Interpublic Group of Comp.Inc.
Registered Shares DL -,10
ISIN: US4606901001WKN: 851781Symbol: IPGWährung: EUR
21,17 EUR
+2,15 %
+0,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,98EUR | 01.07. | 13 | 272,68 |
| Berlin | 20,61EUR | 01.07. | ||
| Düsseldorf | 21,17EUR | 01.07. | ||
| Frankfurt | 20,61EUR | 01.07. | ||
| München | 20,83EUR | 01.07. | ||
| L&S | 21,01EUR | 01.07. | ||
| Quotrix | 20,74EUR | 01.07. | ||
| Stuttgart | 20,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -0,40 | -20,38 | -19,89 | -18,58 | +40,20 |
| Volatilität [%] | 16,11 | 30,78 | 30,77 | 28,81 | 26,58 | 28,88 |
| Sharpe-Ratio | -4,294 | -0,9078 | -1,554 | -0,7719 | -0,2253 | 0,2927 |
| Hoch | 21,17 | 21,29 | 28,22 | 31,33 | 37,40 | 37,40 |
| Tief | 20,49 | 19,46 | 19,46 | 19,46 | 19,46 | 13,60 |
| Hist. Kurs | 20,95 | 21,26 | 26,59 | 26,43 | 26,00 | 15,10 |
| ∅-Preis | 20,72 | 20,38 | 23,72 | 25,83 | 28,73 | 27,40 |
| ∅-Volumen | 68,42 | 11,95 | 5,949 | 135,58 | 89,46 | |
| Max. Verlust [%] | -1,766 | -7,100 | -29,54 | -33,57 | -47,20 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 230 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 147 | 334 | 747 | 747 |
Kennzahlen
Interpublic Group of Comp.Inc. hat für das Geschäftsjahr 2025 bisher 1,161€ (1,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,161 | 1,320 | 5,46 % | 30.11.-0001 | ||
| 2024 | 0,3146 | 0,3300 | 1,22 % | 03.03.2025 | ||
| 2023 | 1,222 | 1,320 | 4,27 % | 02.12.2024 | ||
| 2022 | 1,153 | 1,240 | 3,66 % | 30.11.2023 | ||
| 2021 | 1,096 | 1,160 | 3,58 % | 30.11.2022 | ||
| 2020 | 0,9121 | 1,080 | 3,40 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs20,57
- Tageshoch21,17
- Tagestief20,52
- Kurs (01.07.2025)21,17
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch20,78
- Vortag-Tief20,61
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINUS4606901001
- WKN851781
- HerkunftUSA
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}