Iovance Biotherapeutics Inc. Aktie - Aktienkurs - US4622601007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F"},"main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,910EUR	16:00	23.780	45.429,31
Düsseldorf	1,923EUR	12:30
Hamburg	1,950EUR	08:16
München	1,994EUR	08:00
L&S	1,919EUR	16:02
Quotrix	2,080EUR	07:27
Stuttgart	1,920EUR	15:31
Frankfurt	1,936EUR	16.01.	1.712	3.314,77
Berlin	2,341EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-12,15	+1,00	-67,39	-67,18	-95,32
Volatilität [%]	79,08	76,40	99,42	112,19	96,44	94,82
Sharpe-Ratio	5,316	0,0965	0,7192	-0,3962	0,1190	-0,1799
Hoch	2,150	2,468	3,750	6,166	17,23	43,88
Tief	1,900	1,900	1,501	1,400	1,400	1,400
Hist. Kurs	2,016	2,175	1,891	5,858	5,821	40,80
∅-Preis	2,028	2,170	2,044	2,574	6,019	10,20
∅-Volumen	18,22 Tsd.	66,56 Tsd.	146,08 Tsd.	97,03 Tsd.	57,42 Tsd.	37,52 Tsd.
Max. Verlust [%]	-4,395	-17,31	-53,19	-75,79	-90,97	-96,67
Max. Verlustperiode (Handelstage)	2	14	123	246	477	1.257
Max. Verlustperiode (Kalendertage)	2	27	180	356	691	1.806

Quotes

Geld (16:05)1,910
Brief (16:05)1,937
Spread (in %)0,0278 (1,46 %)
Geld Stk.7.900
Brief Stk.7.800

Kursdaten

Eröffnungskurs2,021
Tageshoch2,050
Tagestief1,910
Kurs (16:00)1,910
Umsatz EUR45.429,31
Gehand. Stk.23.780

Kursdaten Vortag

Vortag-Eröffnung2,055
Vortag-Hoch2,150
Vortag-Tief2,000
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINUS4622601007
WKNA2DT49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}