Iovance Biotherapeutics Inc.
Registered Shares DL -,001
ISIN: US4622601007WKN: A2DT49Währung: EUR
2,158 EUR
+6,62 %
+0,134
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,146EUR | 19:36 | 67.224 | 144.262,70 |
| Düsseldorf | 2,145EUR | 19:30 | ||
| Hamburg | 1,950EUR | 08:16 | ||
| München | 1,994EUR | 08:00 | ||
| L&S | 2,105EUR | 20:00 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,158EUR | 19:31 | ||
| Frankfurt | 1,936EUR | 16.01. | 1.712 | 3.314,77 |
| Berlin | 2,341EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +4,86 | +12,49 | -62,61 | -61,97 | -94,76 |
| Volatilität [%] | 83,74 | 83,65 | 98,72 | 110,78 | 95,62 | 93,66 |
| Sharpe-Ratio | 0,7801 | 0,0593 | 0,5752 | -0,4651 | 0,0994 | -0,2091 |
| Hoch | 2,158 | 2,392 | 3,755 | 6,060 | 16,80 | 43,85 |
| Tief | 1,900 | 1,900 | 1,554 | 1,427 | 1,427 | 1,427 |
| Hist. Kurs | 2,011 | 2,058 | 1,918 | 5,772 | 5,674 | 41,19 |
| ∅-Preis | 2,001 | 2,133 | 2,022 | 2,544 | 5,986 | 10,26 |
| ∅-Volumen | 277,96 | 1,66 Tsd. | 9,36 Tsd. | 5,34 Tsd. | 3,48 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -6,768 | -19,89 | -48,53 | -76,07 | -91,23 | -96,74 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 246 | 477 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 356 | 691 | 1.806 |
Quotes
- Geld (19:33)2,149
- Brief (19:33)2,173
- Spread (in %)0,0240 (1,12 %)
- Geld Stk.23.267
- Brief Stk.23.010
Kursdaten
- Eröffnungskurs2,021
- Tageshoch2,158
- Tagestief1,906
- Kurs (19:31)2,158
Kursdaten Vortag
- Vortag-Eröffnung1,994
- Vortag-Hoch2,041
- Vortag-Tief1,994
- Vortag-Schlusskurs2,024
Stammdaten
- WertpapiertypAktie
- ISINUS4622601007
- WKNA2DT49
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}