Iovance Biotherapeutics Inc. Aktie - Aktienkurs - US4622601007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,050EUR	17:47	24.473	50.169,65
Düsseldorf	1,943EUR	16:30
Hamburg	1,950EUR	08:16
München	1,994EUR	08:00
L&S	2,043EUR	18:00
Quotrix	2,080EUR	07:27
Stuttgart	2,022EUR	17:31
Frankfurt	1,936EUR	16.01.	1.712	3.314,77
Berlin	2,341EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	-6,35	-2,44	-66,17	-65,78	-95,28
Volatilität [%]	45,75	78,68	126,21	121,99	99,63	93,16
Sharpe-Ratio	-2,189	-0,3342	0,6099	-0,2827	0,1339	-0,2001
Hoch	2,036	2,426	3,658	5,986	16,85	43,38
Tief	1,926	1,926	1,570	1,431	1,431	1,431
Hist. Kurs	2,032	2,068	1,985	5,724	5,658	41,02
∅-Preis	1,987	2,149	2,034	2,562	6,004	10,28
∅-Volumen	1,57 Tsd.	958,28	5,86 Tsd.	4,43 Tsd.	3,81 Tsd.	2,52 Tsd.
Max. Verlust [%]	-4,715	-20,17	-56,52	-76,10	-91,25	-96,70
Max. Verlustperiode (Handelstage)	4	13	123	243	477	1.257
Max. Verlustperiode (Kalendertage)	6	21	180	353	691	1.805

Quotes

Geld (17:36)2,040
Brief (17:36)2,062
Spread (in %)0,0225 (1,10 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,947
Tageshoch1,947
Tagestief1,936
Kurs (16.01.2026)1,936
Umsatz EUR3.314,77
Gehand. Stk.1.712

Kursdaten Vortag

Vortag-Eröffnung1,978
Vortag-Hoch2,025
Vortag-Tief1,978
Vortag-Schlusskurs2,025

Stammdaten

WertpapiertypAktie
ISINUS4622601007
WKNA2DT49
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622601007%2Fiovance-biotherapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iovance Biotherapeutics Inc.","params":{"isin":"US4622601007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}