Iqiyi Inc.
Reg.Shs (Sp.ADRs) /7 DL-,00001
ISIN: US46267X1081WKN: A2JGN8Symbol: IQ8Währung: EUR
4,880 EUR
-7,92 %
-0,420
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,880EUR | 17.05. | 1.800 | 8.784,00 |
| Düsseldorf | 4,840EUR | 17.05. | ||
| München | 5,100EUR | 17.05. | ||
| Berlin | 5,100EUR | 17.05. | ||
| Frankfurt | 5,100EUR | 17.05. | ||
| Lang & Schwarz | 4,800EUR | 17.05. | ||
| Quotrix | 5,200EUR | 17.05. | ||
| Stuttgart | 4,820EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +25,13 | +3,39 | -3,37 | -57,38 | -71,46 |
| Volatilität [%] | 155,56 | 82,94 | 63,25 | 62,81 | 93,73 | 82,28 |
| Sharpe-Ratio | 2,407 | 3,601 | 0,3854 | 0,2281 | 0,1542 | 0,0911 |
| Hoch | 5,300 | 5,300 | 5,300 | 5,850 | 13,50 | 25,80 |
| Tief | 4,440 | 3,800 | 2,840 | 2,840 | 1,700 | 1,700 |
| Hist. Kurs | 4,600 | 3,900 | 4,720 | 5,050 | 11,45 | 17,10 |
| Gehand. Stk. | 38,89 Tsd. | 142,03 Tsd. | 956,42 Tsd. | 2,21 Mio. | 21,53 Mio. | 72,57 Mio. |
| Max. Verlust | -7,925 | -7,925 | -41,56 | -51,03 | -85,78 | -92,56 |
Quotes
- Geld (17.05.)4,760
- Brief (17.05.)4,900
- Spread (in %)0,1400 (2,94 %)
- Geld Stk.1.051
- Brief Stk.1.018
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,300
- Tagestief4,880
- Kurs (17.05.2024)4,880
- Umsatz EUR8.784,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,300
- Vortag-Tief4,600
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS46267X1081
- WKNA2JGN8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}