Ishares S&P 500 Value Etf
ISIN: US4642874089WKN: 676758Symbol: 3ISAWährung: EUR
168,12 EUR
-0,34 %
-0,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F"},"main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 168,12EUR | 30.04. | ||
Tradegate | 162,28EUR | 30.04. | ||
Lang & Schwarz | 167,18EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,60 | -2,98 | +16,59 | +20,21 | +38,05 | +60,97 |
Volatilität [%] | 6,610 | 8,698 | 8,605 | 10,19 | 14,00 | 18,85 |
Sharpe-Ratio | -6,018 | -4,340 | 3,419 | 1,625 | 0,6806 | 0,4875 |
Hoch | 169,70 | 173,28 | 173,28 | 173,28 | 173,28 | 173,28 |
Tief | 167,20 | 165,22 | 142,74 | 135,56 | 119,80 | 76,35 |
Hist. Kurs | 169,14 | 173,28 | 144,20 | 139,86 | 121,78 | 104,44 |
Gehand. Stk. | 592,27 Tsd. | 608,28 Tsd. | ||||
Max. Verlust | -0,6031 | -4,317 | -4,317 | -9,051 | -13,72 | -36,37 |
Kursdaten
- Eröffnungskurs169,04
- Tageshoch169,06
- Tagestief167,88
- Kurs (30.04.2024)168,12
Kursdaten Vortag
- Vortag-Eröffnung167,90
- Vortag-Hoch169,30
- Vortag-Tief167,90
- Vortag-Schlusskurs168,70
Stammdaten
- WertpapiertypAktie
- ISINUS4642874089
- WKN676758
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ber","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}