Ishares S&P 500 Value Etf
ISIN: US4642874089WKN: 676758Währung: EUR
178,14 EUR
-1,03 %
-1,86
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 179,34EUR | 12:36 | ||
| L&S | 178,14EUR | 13:10 | ||
| Tradegate | 169,94EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +1,16 | +8,64 | -0,06 | ||
| Volatilität [%] | 5,907 | 13,73 | 12,64 | 17,80 | ||
| Sharpe-Ratio | 0,5106 | 1,837 | 1,327 | 0,0323 | ||
| Hoch | 181,60 | 181,60 | 181,60 | 196,36 | ||
| Tief | 176,84 | 170,06 | 159,06 | 147,30 | ||
| Hist. Kurs | 179,86 | 176,10 | 163,98 | 178,24 | ||
| ∅-Preis | 179,76 | 177,86 | 170,74 | 175,74 | ||
| ∅-Volumen | 3,000 | |||||
| Max. Verlust [%] | -0,3670 | -2,724 | -4,713 | -21,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 342 |
Quotes
- Geld (13:10)178,14
- Brief (13:10)180,74
- Spread (in %)2,600 (1,46 %)
- Geld Stk.111
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,10
- Tageshoch180,00
- Tagestief176,84
- Kurs (13:10)178,14
Kursdaten Vortag
- Vortag-Eröffnung179,82
- Vortag-Hoch181,32
- Vortag-Tief178,66
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS4642874089
- WKN676758
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}