Ishares S&P 500 Value Etf Aktie - Aktienkurs - US4642874089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	178,36EUR	08:21
Berlin	180,76EUR	03.11.
Tradegate	169,94EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-9,62	+4,72	+17,15	+77,46
Volatilität [%]			14,02	20,77	14,74	16,19
Sharpe-Ratio			-1,542	0,2199	0,2816	0,7247
Hoch	169,94	169,94	188,02	194,12	194,12	194,12
Tief	169,94	169,94	169,94	162,28	135,88	95,76
Hist. Kurs	169,94	169,94	188,02	162,28	145,06	95,76
∅-Preis	169,94	169,94	178,08	182,17	161,18	151,42
∅-Volumen			94,70	67,11	151,58	245,58
Max. Verlust [%]			-9,616	-12,46	-12,46	-12,46
Max. Verlustperiode (Handelstage)			72	183	183	183
Max. Verlustperiode (Kalendertage)			100	260	260	260

Quotes

Geld (08:01)178,40
Brief (08:01)180,02
Spread (in %)1,620 (0,91 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs169,94
Tageshoch169,94
Tagestief169,94
Kurs (03.11.2025)169,94

Kursdaten Vortag

Vortag-Eröffnung169,94
Vortag-Hoch169,94
Vortag-Tief169,94
Vortag-Schlusskurs169,94

Stammdaten

WertpapiertypAktie
ISINUS4642874089
WKN676758
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}