Ishares S&P 500 Value Etf
ISIN: US4642874089WKN: 676758Symbol: 3ISAWährung: EUR
180,76 EUR
-0,30 %
-0,54
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 180,76EUR | 03.11. | ||
| Tradegate | 169,94EUR | 03.11. | ||
| L&S | 180,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +1,92 | +10,14 | +0,42 | +25,09 | +84,77 |
| Volatilität [%] | 6,411 | 11,66 | 12,81 | 15,49 | 13,05 | 14,24 |
| Sharpe-Ratio | 0,1455 | 2,251 | 1,404 | -0,0050 | 0,4850 | 0,7845 |
| Hoch | 182,18 | 182,18 | 182,18 | 196,48 | 196,48 | 196,48 |
| Tief | 179,68 | 172,30 | 161,26 | 149,60 | 132,94 | 96,19 |
| Hist. Kurs | 181,22 | 177,36 | 164,12 | 180,00 | 144,50 | 97,83 |
| ∅-Preis | 180,84 | 178,72 | 171,32 | 176,32 | 162,17 | 148,60 |
| ∅-Volumen | 94,01 | 58,98 | 373,24 | 498,67 | ||
| Max. Verlust [%] | -0,5960 | -2,325 | -4,604 | -21,27 | -21,27 | -21,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 235 | 235 | 236 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 339 | 339 | 339 |
Kursdaten
- Eröffnungskurs180,92
- Tageshoch182,18
- Tagestief180,36
- Kurs (03.11.2025)180,76
Kursdaten Vortag
- Vortag-Eröffnung180,04
- Vortag-Hoch181,34
- Vortag-Tief180,04
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINUS4642874089
- WKN676758
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642874089%2Fishares-sandp-500-value-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Value Etf","params":{"isin":"US4642874089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}