Ishares Russell 2000 Growth Etf
ISIN: US4642876480WKN: 592354Währung: EUR
292,90 EUR
+1,07 %
+3,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642876480%2Fishares-russell-2000-growth-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Russell 2000 Growth Etf","params":{"isin":"US4642876480","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,95EUR | 09.01. | ||
| L&S | 292,90EUR | 09.01. | ||
| Berlin | 279,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +2,83 | +17,09 | +5,49 | ||
| Volatilität [%] | 11,95 | 19,49 | 20,86 | 23,41 | ||
| Sharpe-Ratio | 22,35 | 2,103 | 1,529 | 0,2613 | ||
| Hoch | 295,85 | 295,85 | 295,85 | 295,85 | ||
| Tief | 272,70 | 271,05 | 240,45 | 194,56 | ||
| Hist. Kurs | 277,60 | 284,85 | 250,15 | 277,65 | ||
| ∅-Preis | 286,17 | 281,93 | 269,45 | 258,94 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1393 | -5,219 | -9,218 | -29,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 56 | 349 |
Quotes
- Geld (09.01.)292,90
- Brief (09.01.)295,80
- Spread (in %)2,900 (0,99 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs289,80
- Tageshoch295,85
- Tagestief285,95
- Kurs (09.01.2026)292,90
Kursdaten Vortag
- Vortag-Eröffnung285,20
- Vortag-Hoch291,80
- Vortag-Tief284,40
- Vortag-Schlusskurs289,80
Stammdaten
- WertpapiertypAktie
- ISINUS4642876480
- WKN592354
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642876480%2Fishares-russell-2000-growth-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Russell 2000 Growth Etf","params":{"isin":"US4642876480","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}