Ishares Msci Indonesia Etf Aktie - Aktienkurs - US46429B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	15,98EUR	07.11.
Tradegate	14,88EUR	07.11.
L&S	15,94EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+6,34	+2,73	-17,07	-31,57	-7,31
Volatilität [%]	23,88	25,82	20,05	23,04	20,67	19,96
Sharpe-Ratio	2,418	2,757	0,2578	-0,7826	-0,5972	-0,0747
Hoch	16,22	16,22	17,13	19,86	23,76	24,97
Tief	15,74	14,68	14,54	12,81	12,81	12,81
Hist. Kurs	15,80	15,03	15,55	19,27	23,35	17,24
∅-Preis	15,97	15,47	15,48	16,14	19,08	19,62
∅-Volumen				93,58	47,69	48,77
Max. Verlust [%]	-1,482	-3,252	-14,31	-32,77	-43,25	-46,56
Max. Verlustperiode (Handelstage)	2	6	119	230	763	803
Max. Verlustperiode (Kalendertage)	2	8	165	332	1.093	1.149

Kursdaten

Eröffnungskurs16,01
Tageshoch16,04
Tagestief15,96
Kurs (07.11.2025)15,98

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,15
Vortag-Tief15,95
Vortag-Schlusskurs15,95

Stammdaten

WertpapiertypAktie
ISINUS46429B3096
WKNA1C30A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}