Ishares Msci Indonesia Etf
ISIN: US46429B3096WKN: A1C30AWährung: EUR
15,94 EUR
+0,39 %
+0,06
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,98EUR | 07.11. | ||
| Tradegate | 14,88EUR | 07.11. | ||
| L&S | 15,94EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +6,89 | +2,94 | -16,79 | ||
| Volatilität [%] | 16,50 | 24,47 | 21,26 | 25,88 | ||
| Sharpe-Ratio | 3,405 | 3,142 | 0,2757 | -0,6563 | ||
| Hoch | 16,10 | 16,10 | 16,98 | 19,65 | ||
| Tief | 15,43 | 14,37 | 13,83 | 12,33 | ||
| Hist. Kurs | 15,76 | 14,91 | 15,48 | 19,16 | ||
| ∅-Preis | 15,92 | 15,41 | 15,43 | 16,09 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,305 | -3,236 | -14,62 | -33,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 165 | 332 |
Quotes
- Geld (07.11.)15,94
- Brief (07.11.)16,13
- Spread (in %)0,1920 (1,20 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,94
- Tagestief15,56
- Kurs (07.11.2025)15,94
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch15,98
- Vortag-Tief15,75
- Vortag-Schlusskurs15,88
Stammdaten
- WertpapiertypAktie
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}