Zevra Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US4884452065WKN: A2QLX7Symbol: 1GDAWährung: EUR
7,100 EUR
-1,39 %
-0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 23.12. | 12.180 | 86.478,00 |
| L&S | 7,100EUR | 23.12. | 162 | 1.150,20 |
| Berlin | 7,200EUR | 23.12. | ||
| Düsseldorf | 7,100EUR | 23.12. | ||
| Frankfurt | 7,150EUR | 23.12. | ||
| Hamburg | 7,250EUR | 23.12. | ||
| München | 7,150EUR | 23.12. | ||
| Quotrix | 7,250EUR | 23.12. | ||
| Stuttgart | 7,050EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -7,19 | -8,97 | -13,94 | +70,84 | |
| Volatilität [%] | 24,65 | 56,10 | 72,98 | 62,87 | 62,98 | |
| Sharpe-Ratio | 5,444 | -1,353 | 0,0858 | 0,0451 | 0,5630 | |
| Hoch | 7,500 | 7,800 | 11,30 | 11,30 | 11,30 | |
| Tief | 6,800 | 6,800 | 6,100 | 5,900 | 3,822 | |
| Hist. Kurs | 6,950 | 7,650 | 7,800 | 8,250 | 4,156 | |
| ∅-Preis | 7,050 | 7,234 | 8,381 | 7,877 | 6,176 | |
| ∅-Volumen | 23,81 Tsd. | 10,62 Tsd. | 15,92 Tsd. | 9,24 Tsd. | 4,88 Tsd. | |
| Max. Verlust [%] | -1,389 | -11,04 | -43,52 | -43,52 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 128 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 161 | 187 | 343 |
Quotes
- Geld (23.12.)7,150
- Brief (23.12.)7,400
- Spread (in %)0,2500 (3,50 %)
- Geld Stk.703
- Brief Stk.675
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,500
- Tagestief7,100
- Kurs (23.12.2025)7,100
- Umsatz EUR86.478,00
- Gehand. Stk.12.180
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,250
- Vortag-Tief6,800
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS4884452065
- WKNA2QLX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}