Zevra Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US4884452065WKN: A2QLX7Symbol: 1GDAWährung: EUR
7,800 EUR
+9,09 %
+0,650
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,950EUR | 08:11 | ||
| Frankfurt | 7,750EUR | 08:07 | ||
| Hamburg | 8,000EUR | 08:17 | ||
| München | 7,750EUR | 08:00 | ||
| L&S | 7,800EUR | 08:40 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 08:56 | ||
| Tradegate | 7,800EUR | 14.01. | 750 | 5.850,00 |
| Berlin | 7,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +11,43 | -27,10 | -0,64 | +50,06 | |
| Volatilität [%] | 16,41 | 27,57 | 71,05 | 62,86 | 62,09 | |
| Sharpe-Ratio | -8,060 | 1,194 | -0,8170 | 0,1340 | 0,4490 | |
| Hoch | 7,800 | 7,800 | 11,30 | 11,30 | 11,30 | |
| Tief | 7,150 | 6,800 | 6,100 | 5,900 | 3,822 | |
| Hist. Kurs | 7,300 | 7,000 | 10,70 | 7,850 | 5,198 | |
| ∅-Preis | 7,180 | 7,133 | 8,259 | 7,841 | 6,226 | |
| ∅-Volumen | 387,63 | 11,27 Tsd. | 15,55 Tsd. | 9,11 Tsd. | 4,91 Tsd. | |
| Max. Verlust [%] | -2,055 | -4,698 | -43,52 | -43,52 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 125 | 240 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 182 | 343 |
Quotes
- Geld (09:05)8,000
- Brief (09:05)8,250
- Spread (in %)0,2500 (3,13 %)
- Geld Stk.628
- Brief Stk.606
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,800
- Tagestief7,550
- Kurs (14.01.2026)7,800
- Umsatz EUR5.850,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINUS4884452065
- WKNA2QLX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}