Zevra Therapeutics Inc. Aktie - Aktienkurs - US4884452065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	18.09.	160	1.624,00
Düsseldorf	10,00EUR	18.09.
Frankfurt	10,15EUR	18.09.
Hamburg	10,10EUR	18.09.
München	10,25EUR	18.09.
L&S	10,10EUR	18.09.
Quotrix	10,35EUR	18.09.
Stuttgart	10,05EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	+3,36	+23,78	+58,59	+111,46	+31,82
Volatilität [%]	33,40	41,57	62,05	65,46	62,43	62,15
Sharpe-Ratio	-9,160	0,9100	0,9609	0,9942	0,6735	0,3653
Hoch	10,60	10,95	13,50	13,50	13,50	13,50
Tief	9,960	9,740	7,380	6,400	3,940	3,822
Hist. Kurs	10,60	9,820	8,200	6,400	4,800	7,700
∅-Preis	10,38	10,39	9,861	8,883	7,250	6,497
∅-Volumen	414,20	3,04 Tsd.	12,88 Tsd.	15,40 Tsd.	7,34 Tsd.	5,21 Tsd.
Max. Verlust [%]	-4,717	-7,339	-33,23	-33,23	-43,52	-58,15
Max. Verlustperiode (Handelstage)	4	7	57	141	225	942
Max. Verlustperiode (Kalendertage)	6	11	79	210	328	1.351

Quotes

Geld (18.09.)9,90
Brief (18.09.)10,30
Spread (in %)0,4000 (4,04 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,15
Kurs (18.09.2026)10,15
Umsatz EUR1.624,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS4884452065
WKNA2QLX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}