Kimball Electronics Inc.
Reg. Shares DL -,01
ISIN: US49428J1097WKN: A12EMHWährung: EUR
17,70 EUR
+1,14 %
+0,20
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49428J1097%2Fkimball-electronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kimball Electronics Inc.","params":{"isin":"US49428J1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 09:46 | 1.400 | 24.640,00 |
| Stuttgart | 17,00EUR | 10:32 | 506 | 8.602,00 |
| Quotrix | 17,40EUR | 08:29 | 200 | 3.480,00 |
| Düsseldorf | 17,00EUR | 09:30 | ||
| Frankfurt | 17,00EUR | 08:05 | ||
| L&S | 17,70EUR | 11:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -29,20 | -17,29 | -30,31 | -16,51 | |
| Volatilität [%] | 50,08 | 77,11 | 50,46 | 52,04 | 47,80 | |
| Sharpe-Ratio | -4,123 | -5,124 | -0,5669 | -0,5131 | 0,0635 | |
| Hoch | 23,00 | 25,60 | 26,00 | 27,40 | 28,20 | |
| Tief | 16,90 | 16,90 | 16,90 | 10,30 | 10,30 | |
| Hist. Kurs | 18,10 | 25,00 | 21,40 | 25,40 | 21,20 | |
| ∅-Preis | 17,56 | 22,02 | 21,92 | 22,42 | 20,08 | |
| ∅-Volumen | 874,00 | 271,39 | 61,74 | 136,30 | 151,86 | |
| Max. Verlust [%] | -4,972 | -31,75 | -33,33 | -35,82 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 211 | 422 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 300 | 610 |
Quotes
- Geld (11:08)17,40
- Brief (11:08)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,70
- Tagestief16,90
- Kurs (11:10)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch18,10
- Vortag-Tief17,20
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINUS49428J1097
- WKNA12EMH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49428J1097%2Fkimball-electronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimball Electronics Inc.","params":{"isin":"US49428J1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}