Kinder Morgan Inc.
Registered Shares P DL -,01
ISIN: US49456B1017WKN: A1H6GKSymbol: 2KDWährung: EUR
23,00 EUR
-0,78 %
-0,18
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49456B1017%2Fkinder-morgan-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinder Morgan Inc.","params":{"isin":"US49456B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,99EUR | 25.11. | 1.743 | 40.062,86 |
| Stuttgart | 22,94EUR | 25.11. | 800 | 18.348,00 |
| Xetra | 22,92EUR | 25.11. | 8 | 183,36 |
| L&S | 22,95EUR | 25.11. | 5 | 114,75 |
| Berlin | 23,09EUR | 25.11. | ||
| Düsseldorf | 23,00EUR | 25.11. | ||
| Frankfurt | 22,93EUR | 25.11. | ||
| Hamburg | 23,25EUR | 25.11. | ||
| München | 23,31EUR | 25.11. | ||
| Quotrix | 23,26EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +3,53 | -5,97 | -12,35 | +29,10 | +83,52 |
| Volatilität [%] | 7,456 | 12,79 | 19,48 | 26,53 | 21,91 | 24,59 |
| Sharpe-Ratio | -7,664 | 3,864 | -0,5362 | -0,4134 | 0,4151 | 0,5374 |
| Hoch | 23,56 | 23,67 | 25,16 | 30,41 | 30,41 | 30,41 |
| Tief | 22,81 | 22,17 | 22,17 | 20,48 | 14,81 | 11,00 |
| Hist. Kurs | 23,38 | 22,21 | 24,46 | 26,24 | 17,81 | 12,53 |
| ∅-Preis | 23,26 | 22,89 | 23,50 | 24,45 | 19,57 | 17,87 |
| ∅-Volumen | 8,636 | 1,07 Tsd. | 691,68 | 545,24 | ||
| Max. Verlust [%] | -0,8768 | -1,926 | -11,53 | -26,00 | -26,00 | -26,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 216 | 387 | 484 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 307 | 555 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinder Morgan Inc. 1,046€ (1,165$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,046 | 1,165 | 4,36 % | 03.11.2025 | ||
| 2023 | 1,058 | 1,145 | 5,74 % | 31.10.2024 | ||
| 2022 | 1,032 | 1,125 | 6,54 % | 30.10.2023 | ||
| 2021 | 1,057 | 1,104 | 6,28 % | 28.10.2022 | ||
| 2020 | 0,8997 | 1,072 | 6,51 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,08
- Tagestief22,81
- Kurs (25.11.2025)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,29
- Vortag-Hoch23,31
- Vortag-Tief23,14
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINUS49456B1017
- WKNA1H6GK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49456B1017%2Fkinder-morgan-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinder Morgan Inc.","params":{"isin":"US49456B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}