Knightscope Inc.
Registered Shs.A New DL- ,001
ISIN: US49907V2016WKN: A40JYCWährung: EUR
4,320 EUR
+22,73 %
+0,800
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49907V2016%2Fknightscope-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Knightscope Inc.","params":{"isin":"US49907V2016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 18:12 | 1.000 | 4.460,00 |
| Quotrix | 4,320EUR | 16:34 | 300 | 1.296,00 |
| Düsseldorf | 4,420EUR | 19:30 | ||
| Frankfurt | 3,580EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,32 | +27,06 | ||||
| Volatilität [%] | 80,72 | 65,96 | ||||
| Sharpe-Ratio | 2,515 | 0,9884 | ||||
| Hoch | 4,320 | 4,320 | ||||
| Tief | 3,400 | 3,280 | ||||
| Hist. Kurs | 3,420 | 3,400 | ||||
| ∅-Preis | 3,512 | 3,460 | ||||
| ∅-Volumen | 352,00 | 133,72 | ||||
| Max. Verlust [%] | -6,593 | -10,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 25 |
Quotes
- Geld (21:15)4,480
- Brief (21:15)4,540
- Spread (in %)0,0600 (1,34 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,640
- Tageshoch4,320
- Tagestief3,640
- Kurs (16:34)4,320
- Umsatz EUR1.296,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINUS49907V2016
- WKNA40JYC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49907V2016%2Fknightscope-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knightscope Inc.","params":{"isin":"US49907V2016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}