Knightscope Inc.
Registered Shs.A New DL- ,001
ISIN: US49907V2016WKN: A40JYCSymbol: VK9Währung: EUR
1,940 EUR
+48,09 %
+0,630
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49907V2016%2Fknightscope-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Knightscope Inc.","params":{"isin":"US49907V2016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 18:59 | 4.905 | 9.515,70 |
| Quotrix | 1,250EUR | 07:27 | ||
| Düsseldorf | 1,690EUR | 16:30 | ||
| Frankfurt | 1,250EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,40 | +7,51 | -50,00 | |||
| Volatilität [%] | 88,82 | 65,54 | 98,42 | |||
| Sharpe-Ratio | -7,268 | -4,913 | -1,678 | |||
| Hoch | 1,860 | 1,880 | 4,940 | |||
| Tief | 1,180 | 1,180 | 1,180 | |||
| Hist. Kurs | 1,460 | 1,730 | 3,720 | |||
| ∅-Preis | 1,332 | 1,623 | 2,677 | |||
| ∅-Volumen | 4,52 Tsd. | 1,31 Tsd. | 1,89 Tsd. | |||
| Max. Verlust [%] | -15,07 | -31,49 | -74,90 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 80 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 117 |
Quotes
- Geld (19:00)1,930
- Brief (19:00)1,970
- Spread (in %)0,0400 (2,07 %)
- Geld Stk.5.200
- Brief Stk.5.070
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,980
- Tagestief1,420
- Kurs (18:59)1,940
- Umsatz EUR9.515,70
- Gehand. Stk.4.905
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,320
- Vortag-Tief1,260
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINUS49907V2016
- WKNA40JYC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49907V2016%2Fknightscope-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knightscope Inc.","params":{"isin":"US49907V2016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}