Kronos Worldwide Inc.
Registered Shares DL -,01
ISIN: US50105F1057WKN: 776950Währung: EUR
5,930 EUR
-0,84 %
-0,050
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50105F1057%2Fkronos-worldwide-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kronos Worldwide Inc.","params":{"isin":"US50105F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,780EUR | 07:54 | 1.500 | 8.670,00 |
| München | 5,985EUR | 09:15 | ||
| Düsseldorf | 5,920EUR | 09:31 | ||
| Frankfurt | 5,810EUR | 08:20 | ||
| L&S | 5,930EUR | 10:25 | ||
| Quotrix | 5,990EUR | 07:27 | ||
| Stuttgart | 5,930EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -6,17 | +48,99 | +9,81 | -27,24 | -56,07 |
| Volatilität [%] | 69,82 | 56,52 | 54,17 | 51,36 | 46,99 | 43,74 |
| Sharpe-Ratio | 1,438 | -0,9435 | 1,789 | 0,4153 | -0,0249 | -0,1944 |
| Hoch | 6,460 | 6,780 | 6,780 | 6,780 | 13,36 | 18,50 |
| Tief | 5,670 | 5,590 | 3,686 | 3,458 | 3,458 | 3,458 |
| Hist. Kurs | 5,900 | 6,320 | 3,980 | 5,400 | 8,150 | 13,50 |
| ∅-Preis | 6,128 | 6,080 | 5,058 | 4,967 | 7,640 | 9,347 |
| ∅-Volumen | 1,49 Tsd. | 1,75 Tsd. | 981,69 | 1,14 Tsd. | 852,89 | |
| Max. Verlust [%] | -6,416 | -13,10 | -24,56 | -37,77 | -71,60 | -79,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 220 | 496 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 42 | 317 | 718 | 1.461 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kronos Worldwide Inc. 0,0430€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0430 | 0,0500 | 1,00 % | 10.03.2026 | ||
| 2024 | 0,1756 | 0,2000 | 3,46 % | 21.11.2025 | ||
| 2023 | 0,4438 | 0,4800 | 4,42 % | 29.11.2024 | ||
| 2022 | 0,7046 | 0,7600 | 8,38 % | 30.11.2023 | ||
| 2021 | 0,7237 | 0,7600 | 5,69 % | 30.11.2022 |
Quotes
- Geld (10:25)5,930
- Brief (10:25)6,040
- Spread (in %)0,1100 (1,85 %)
- Geld Stk.1.966
- Brief Stk.1.966
Kursdaten
- Eröffnungskurs5,980
- Tageshoch5,990
- Tagestief5,760
- Kurs (10:25)5,930
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief5,910
- Vortag-Schlusskurs5,980
Stammdaten
- WertpapiertypAktie
- ISINUS50105F1057
- WKN776950
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50105F1057%2Fkronos-worldwide-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kronos Worldwide Inc.","params":{"isin":"US50105F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}