Kronos Worldwide Inc.
Registered Shares DL -,01
ISIN: US50105F1057WKN: 776950Symbol: K1WWährung: EUR
5,620 EUR
+3,69 %
+0,200
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50105F1057%2Fkronos-worldwide-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kronos Worldwide Inc.","params":{"isin":"US50105F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 19:59 | 5.070 | 37.771,50 |
| Frankfurt | 7,220EUR | 17:20 | 5 | 36,10 |
| Düsseldorf | 7,360EUR | 19:30 | ||
| München | 5,620EUR | 08:15 | ||
| L&S | 5,670EUR | 15:29 | ||
| Quotrix | 5,630EUR | 07:27 | ||
| Stuttgart | 5,790EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +7,66 | +13,95 | +23,79 | -29,75 | -48,44 |
| Volatilität [%] | 38,76 | 55,75 | 54,23 | 54,02 | 47,36 | 43,71 |
| Sharpe-Ratio | 0,0945 | 0,9969 | 0,5805 | 0,5573 | -0,0763 | -0,1434 |
| Hoch | 5,620 | 6,200 | 6,725 | 6,725 | 13,26 | 18,30 |
| Tief | 5,240 | 5,110 | 4,234 | 3,682 | 3,682 | 3,682 |
| Hist. Kurs | 5,420 | 5,220 | 4,932 | 4,540 | 8,000 | 10,90 |
| ∅-Preis | 5,376 | 5,514 | 5,548 | 5,036 | 7,505 | 9,157 |
| ∅-Volumen | 45,43 | 24,54 | 40,76 | |||
| Max. Verlust [%] | -3,493 | -15,05 | -25,65 | -33,05 | -72,23 | -79,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 118 | 542 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 93 | 173 | 782 | 1.525 |
Kennzahlen
Kronos Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 0,1293€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kronos Worldwide Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1293 | 0,1500 | 2,16 % | 04.06.2026 | ||
| 2024 | 0,1756 | 0,2000 | 3,46 % | 21.11.2025 | ||
| 2023 | 0,4438 | 0,4800 | 4,42 % | 29.11.2024 | ||
| 2022 | 0,7046 | 0,7600 | 8,38 % | 30.11.2023 | ||
| 2021 | 0,7237 | 0,7600 | 5,69 % | 30.11.2022 |
Quotes
- Geld (21:00)7,230
- Brief (21:00)7,320
- Spread (in %)0,0900 (1,24 %)
- Geld Stk.1.390
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs5,620
- Tageshoch5,620
- Tagestief5,620
- Kurs (08:15)5,620
Kursdaten Vortag
- Vortag-Eröffnung5,430
- Vortag-Hoch5,430
- Vortag-Tief5,420
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypAktie
- ISINUS50105F1057
- WKN776950
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50105F1057%2Fkronos-worldwide-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kronos Worldwide Inc.","params":{"isin":"US50105F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}