Lam Research Corp.
Registered Shares DL -,001
ISIN: US5128071082WKN: 869686Symbol: LARWährung: EUR
853,00 EUR
-0,28 %
-2,40
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 853,00EUR | 10:34 | 77 | 65.681,00 |
| Stuttgart | 844,20EUR | 09:48 | 50 | 42.210,00 |
| Xetra | 847,30EUR | 10:02 | 14 | 11.862,20 |
| Lang & Schwarz | 849,80EUR | 11:16 | 4 | 3.399,20 |
| Düsseldorf | 842,00EUR | 09:30 | ||
| Hamburg | 849,50EUR | 08:01 | ||
| Hannover | 849,50EUR | 08:06 | ||
| München | 851,70EUR | 08:05 | ||
| Berlin | 847,70EUR | 08:08 | ||
| Frankfurt | 844,30EUR | 08:49 | ||
| Quotrix | 852,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -4,19 | +41,32 | +78,08 | +65,60 | +378,57 |
| Volatilität [%] | 39,78 | 34,69 | 32,76 | 33,45 | 41,26 | 46,87 |
| Sharpe-Ratio | 1,940 | -1,349 | 2,271 | 1,806 | 0,5601 | 0,8531 |
| Hoch | 870,20 | 923,60 | 923,60 | 923,60 | 923,60 | 923,60 |
| Tief | 809,10 | 793,00 | 597,00 | 465,25 | 311,00 | 152,20 |
| Hist. Kurs | 845,50 | 890,30 | 603,60 | 479,00 | 515,10 | 178,24 |
| Gehand. Stk. | 1,03 Mio. | 6,82 Mio. | 72,55 Mio. | 119,52 Mio. | 266,44 Mio. | 397,46 Mio. |
| Max. Verlust | -2,921 | -10,86 | -10,90 | -16,44 | -50,73 | -50,73 |
Kennzahlen
Lam Research Corp. hat im Geschäftsjahr 2023 bisher 7,319€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,319 | 8,000 | 0,85 % | 12.03.2024 | ||
| 2022 | 6,917 | 7,450 | 1,20 % | 12.12.2023 | ||
| 2021 | 6,161 | 6,450 | 1,40 % | 13.12.2022 | ||
| 2020 | 4,779 | 5,600 | 0,90 % | 14.12.2021 | ||
| 2019 | 4,680 | 5,400 | 1,62 % | 08.12.2020 |
Quotes
- Geld (10:34)847,00
- Brief (10:34)853,00
- Spread (in %)6,000 (0,71 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs850,60
- Tageshoch853,00
- Tagestief842,10
- Kurs (10:34)853,00
- Umsatz EUR65.681,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung856,80
- Vortag-Hoch863,70
- Vortag-Tief854,80
- Vortag-Schlusskurs855,40
Stammdaten
- WertpapiertypAktie
- ISINUS5128071082
- WKN869686
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.138,27 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}