Lifevantage Corp Aktie - Aktienkurs - US53222K2050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F"},"main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,350EUR	15:42	1.450	12.107,50
Stuttgart	11,30EUR	15:16	1.020	11.526,00
Frankfurt	9,200EUR	13:53	304	2.796,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+64,10	+125,35	+74,55	-9,43	+119,18	+44,36
Volatilität [%]	157,64	177,21	100,60	82,49	80,59	68,77
Sharpe-Ratio	12,57	4,607	1,195	0,0556	0,6208	0,3662
Hoch	10,20	10,20	10,20	12,60	25,60	25,60
Tief	3,900	3,220	2,900	2,900	2,900	2,640
Hist. Kurs	5,850	4,260	5,500	10,60	4,380	6,650
∅-Preis	6,830	4,894	4,540	6,963	8,036	6,637
∅-Volumen	17,93 Tsd.	4,32 Tsd.	900,45	454,65	292,33	221,68
Max. Verlust [%]	-2,190	-15,81	-43,05	-72,23	-85,88	-85,88
Max. Verlustperiode (Handelstage)	2	12	115	200	347	577
Max. Verlustperiode (Kalendertage)	2	16	173	292	503	819

Quotes

Geld (15:42)8,350
Brief (15:42)9,100
Spread (in %)0,7500 (8,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs8,100
Tageshoch11,300
Tagestief7,750
Kurs (15:42)8,350
Umsatz EUR12.107,50
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch8,500
Vortag-Tief6,200
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS53222K2050
WKNA1420J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}