Lifevantage Corp Aktie - Aktienkurs - US53222K2050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,700EUR	16:27	1.600	12.320,00
Stuttgart	9,850EUR	15:33	1.025	10.096,25
Frankfurt	9,200EUR	13:53	304	2.796,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+68,38	+131,22	+79,09	-7,08	+129,07	+50,38
Volatilität [%]	155,42	182,41	113,64	87,84	80,95	70,59
Sharpe-Ratio	12,13	4,791	1,188	0,0749	0,6216	0,3735
Hoch	11,30	11,30	11,30	12,00	25,20	25,20
Tief	4,300	3,900	3,180	3,180	3,180	2,660
Hist. Kurs	5,850	4,260	5,500	10,60	4,300	6,550
∅-Preis	6,770	4,937	4,556	6,950	8,064	6,631
∅-Volumen	6,51 Tsd.	1,92 Tsd.	479,47	256,74	222,94	161,43
Max. Verlust [%]	-4,380	-25,14	-42,61	-72,50	-86,90	-86,90
Max. Verlustperiode (Handelstage)	2	13	92	199	343	608
Max. Verlustperiode (Kalendertage)	2	19	133	291	496	865

Quotes

Geld (16:08)8,850
Brief (16:08)9,550
Spread (in %)0,7000 (7,91 %)
Geld Stk.226
Brief Stk.209

Kursdaten

Eröffnungskurs9,250
Tageshoch11,300
Tagestief8,100
Kurs (15:33)9,850
Umsatz EUR10.096,25
Gehand. Stk.1.025

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch7,850
Vortag-Tief6,250
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINUS53222K2050
WKNA1420J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}