Lifevantage Corp Aktie - Aktienkurs - US53222K2050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,700EUR	16:27	1.600	12.320,00
Stuttgart	9,850EUR	15:33	1.025	10.096,25
Frankfurt	9,200EUR	13:53	304	2.796,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+55,93	+115,96	+67,27	-18,58	+121,15	+42,64
Volatilität [%]	217,77	167,27	112,47	90,00	83,78	71,43
Sharpe-Ratio	5,503	4,069	0,9758	-0,0847	0,5989	0,3527
Hoch	9,900	9,900	9,900	12,10	25,00	25,00
Tief	4,580	4,040	3,200	3,200	3,200	2,780
Hist. Kurs	5,900	4,260	5,500	11,30	4,160	6,450
∅-Preis	6,920	4,984	4,538	7,006	8,164	6,717
∅-Volumen	6,32 Tsd.	2,89 Tsd.	748,34	607,75	497,15	430,11
Max. Verlust [%]	-7,285	-20,78	-46,22	-73,55	-86,78	-86,78
Max. Verlustperiode (Handelstage)	3	12	87	198	342	540
Max. Verlustperiode (Kalendertage)	5	16	127	291	496	770

Quotes

Geld (16:10)9,000
Brief (16:10)9,200
Spread (in %)0,2000 (2,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,200
Kurs (13:53)9,200
Umsatz EUR2.796,80
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch7,400
Vortag-Tief6,600
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINUS53222K2050
WKNA1420J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222K2050%2Flifevantage-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifevantage Corp","params":{"isin":"US53222K2050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}