Littelfuse Inc.
Registered Shares DL -,01
ISIN: US5370081045WKN: 893593Symbol: LFSWährung: EUR
210,00 EUR
+0,96 %
+2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5370081045%2Flittelfuse-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Littelfuse Inc.","params":{"isin":"US5370081045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 03.11. | 245 | 53.410,00 |
| Frankfurt | 220,00EUR | 03.11. | 66 | 14.520,00 |
| L&S | 214,00EUR | 03.11. | 50 | 10.700,00 |
| Berlin | 210,00EUR | 03.11. | ||
| Düsseldorf | 214,00EUR | 03.11. | ||
| München | 216,00EUR | 03.11. | ||
| Quotrix | 212,00EUR | 03.11. | ||
| Stuttgart | 206,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -4,55 | +27,27 | -6,25 | -0,94 | +20,69 |
| Volatilität [%] | 28,83 | 32,32 | 34,91 | 44,44 | 34,29 | 32,84 |
| Sharpe-Ratio | -23,84 | -2,094 | 1,369 | 0,0107 | 0,0954 | 0,2113 |
| Hoch | 232,00 | 232,00 | 232,00 | 242,00 | 278,00 | 292,00 |
| Tief | 208,00 | 208,00 | 165,00 | 132,00 | 132,00 | 132,00 |
| Hist. Kurs | 232,00 | 220,00 | 165,00 | 224,00 | 212,00 | 174,00 |
| ∅-Preis | 222,40 | 223,33 | 205,65 | 208,27 | 224,18 | 226,19 |
| ∅-Volumen | 4,466 | 1,479 | 5,391 | |||
| Max. Verlust [%] | -10,34 | -10,34 | -10,34 | -45,45 | -52,52 | -54,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 30 | 177 | 576 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 42 | 252 | 826 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Littelfuse Inc. bisher 2,574€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,574 | 2,900 | 1,23 % | 21.08.2025 | ||
| 2023 | 2,499 | 2,700 | 1,08 % | 21.11.2024 | ||
| 2022 | 2,318 | 2,500 | 0,99 % | 21.11.2023 | ||
| 2021 | 2,148 | 2,260 | 0,92 % | 22.11.2022 | ||
| 2020 | 1,713 | 2,020 | 0,72 % | 17.11.2021 |
Quotes
- Geld (03.11.)216,00
- Brief (03.11.)218,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (03.11.2025)210,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS5370081045
- WKN893593
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Fundamentaldaten
- Marktkapital.4,70 Mrd. EUR
- Aktienanzahl22,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5370081045%2Flittelfuse-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Littelfuse Inc.","params":{"isin":"US5370081045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}