Liveperson Inc. Aktie - Aktienkurs - US5381463091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F"},"main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	19.12.	2.683	9.497,82
Düsseldorf	3,460EUR	19.12.
Frankfurt	3,620EUR	19.12.
L&S	3,540EUR	19.12.
Quotrix	3,720EUR	19.12.
Stuttgart	3,600EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,03	-14,60	-63,59	-71,89	-97,68	-99,55
Volatilität [%]	89,66	78,56	114,38	107,58	117,88	102,27
Sharpe-Ratio	-13,86	-2,065	-1,192	-0,6579	-0,5080	-0,5705
Hoch	4,540	4,540	20,02	27,37	251,52	911,70
Tief	3,460	3,460	3,460	3,460	3,460	3,460
Hist. Kurs	4,540	4,145	9,723	12,60	152,85	779,40
∅-Preis	4,007	4,178	8,940	11,39	37,16	218,69
∅-Volumen	6,04 Tsd.	3,19 Tsd.	12,60 Tsd.	10,64 Tsd.	16,49 Tsd.	18,36 Tsd.
Max. Verlust [%]	-22,03	-22,03	-78,61	-85,68	-98,53	-99,61
Max. Verlustperiode (Handelstage)	5	5	93	245	731	1.238
Max. Verlustperiode (Kalendertage)	7	7	133	350	1.050	1.768

Quotes

Geld (19.12.)3,580
Brief (19.12.)3,660
Spread (in %)0,0800 (2,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief3,460
Kurs (19.12.2025)3,540
Umsatz EUR9.497,82
Gehand. Stk.2.683

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,900
Vortag-Tief3,900
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINUS5381463091
WKNA41K8H
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.191,28 Mio. EUR
Aktienanzahl54,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}