Liveperson Inc. Aktie - Aktienkurs - US5381463091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F"},"main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,080EUR	31.10.	36	182,88
Düsseldorf	5,250EUR	31.10.
Frankfurt	5,140EUR	31.10.
L&S	5,340EUR	31.10.
Quotrix	5,080EUR	31.10.
Stuttgart	5,380EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-24,26	-51,96	-67,93	-96,68	-99,22
Volatilität [%]	71,68	118,14	101,19	102,27	106,06	93,46
Sharpe-Ratio	-0,8979	-2,347	-0,9022	-0,6056	-0,5525	-0,5842
Hoch	6,010	7,650	20,30	27,38	250,56	4.258,50
Tief	4,960	4,617	4,617	4,617	4,617	4,617
Hist. Kurs	5,430	7,050	11,12	16,65	160,89	681,75
∅-Preis	5,298	5,716	10,26	12,23	43,89	235,96
∅-Volumen	0,8533	826,17	2,63 Tsd.	1,96 Tsd.	2,14 Tsd.	3,18 Tsd.
Max. Verlust [%]	-9,730	-31,67	-67,20	-79,37	-97,94	-99,45
Max. Verlustperiode (Handelstage)	4	17	60	211	696	1.203
Max. Verlustperiode (Kalendertage)	4	24	85	301	1.001	1.719

Quotes

Geld (31.10.)5,340
Brief (31.10.)5,500
Spread (in %)0,1600 (3,00 %)
Geld Stk.1.996
Brief Stk.1.996

Kursdaten

Eröffnungskurs5,010
Tageshoch5,470
Tagestief4,960
Kurs (31.10.2025)5,340

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,310
Vortag-Tief4,965
Vortag-Schlusskurs5,010

Stammdaten

WertpapiertypAktie
ISINUS5381463091
WKNA41K8H
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.288,55 Mio. EUR
Aktienanzahl54,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}