Liveperson Inc. Aktie - Aktienkurs - US5381463091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	19.12.	2.683	9.497,82
Düsseldorf	3,460EUR	19.12.
Frankfurt	3,620EUR	19.12.
L&S	3,540EUR	19.12.
Quotrix	3,720EUR	19.12.
Stuttgart	3,600EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,90	-10,61	-62,54	-70,50	-97,68	-99,55
Volatilität [%]	38,03	61,56	102,33	99,29	105,23	93,48
Sharpe-Ratio	-24,77	-1,919	-1,364	-0,7338	-0,6796	-0,6997
Hoch	4,530	4,620	20,30	27,38	250,56	4.258,50
Tief	3,440	3,440	3,440	3,440	3,440	3,440
Hist. Kurs	4,260	3,960	9,450	12,00	152,82	781,20
∅-Preis	3,878	4,126	8,726	11,08	36,43	217,05
∅-Volumen		757,34	1,85 Tsd.	2,20 Tsd.	2,20 Tsd.	2,90 Tsd.
Max. Verlust [%]	-16,90	-21,33	-76,40	-85,16	-98,52	-99,60
Max. Verlustperiode (Handelstage)	5	6	95	246	731	1.238
Max. Verlustperiode (Kalendertage)	7	8	134	350	1.050	1.768

Quotes

Geld (19.12.)3,540
Brief (19.12.)3,660
Spread (in %)0,1200 (3,39 %)
Geld Stk.2.688
Brief Stk.2.688

Kursdaten

Eröffnungskurs3,690
Tageshoch3,805
Tagestief3,440
Kurs (19.12.2025)3,540

Kursdaten Vortag

Vortag-Eröffnung3,810
Vortag-Hoch3,960
Vortag-Tief3,680
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS5381463091
WKNA41K8H
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.191,28 Mio. EUR
Aktienanzahl54,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381463091%2Fliveperson-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381463091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}