Lucid Group Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US5494981039WKN: A3CVXGSymbol: CH2AWährung: EUR
1,842 EUR
+0,17 %
+0,003
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,855EUR | 04.07. | 37.643 | 69.842,82 |
| Frankfurt | 1,821EUR | 04.07. | 9.450 | 17.204,67 |
| München | 1,843EUR | 04.07. | 730 | 1.345,39 |
| Quotrix | 1,830EUR | 04.07. | 20 | 36,60 |
| Düsseldorf | 1,827EUR | 04.07. | ||
| Berlin | 1,842EUR | 04.07. | ||
| L&S | 1,820EUR | 04.07. | ||
| Stuttgart | 3,258EUR | 05.09.2024 | 115 | 374,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,36 | -42,76 | -31,10 | -88,95 | |
| Volatilität [%] | 54,32 | 39,95 | 66,18 | 74,65 | 75,63 | |
| Sharpe-Ratio | 1,496 | -0,2648 | -1,371 | -0,1482 | -0,5833 | |
| Hoch | 1,883 | 1,980 | 3,407 | 3,927 | 21,18 | |
| Tief | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | |
| Hist. Kurs | 1,815 | 1,867 | 3,218 | 2,673 | 16,67 | |
| ∅-Preis | 1,793 | 1,861 | 2,320 | 2,560 | 5,726 | |
| ∅-Volumen | 454,12 | 952,15 | 1,11 Tsd. | 6,18 Tsd. | ||
| Max. Verlust [%] | -4,506 | -12,19 | -47,75 | -54,98 | -91,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 95 | 247 | 753 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 136 | 357 | 1.079 |
Kursdaten
- Eröffnungskurs1,831
- Tageshoch1,844
- Tagestief1,829
- Kurs (04.07.2025)1,842
Kursdaten Vortag
- Vortag-Eröffnung1,746
- Vortag-Hoch1,863
- Vortag-Tief1,745
- Vortag-Schlusskurs1,838
Stammdaten
- WertpapiertypAktie
- ISINUS5494981039
- WKNA3CVXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}