Lufax Holding Ltd.
Reg.Shs.(Sp.ADS) /20
ISIN: US54975P3001WKN: A42PNWWährung: EUR
8,450 EUR
+10,46 %
+0,800
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54975P3001%2Flufax-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lufax Holding Ltd.","params":{"isin":"US54975P3001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 19:28 | 1.541 | 10.787,00 |
| Düsseldorf | 8,300EUR | 13:05 | ||
| Frankfurt | 6,900EUR | 19:55 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 15:17 | ||
| München | 8,128EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,19 | -49,40 | -65,65 | -78,66 | ||
| Volatilität [%] | 19,96 | 55,41 | 151,71 | 112,62 | 99,92 | |
| Sharpe-Ratio | 10,32 | -3,055 | -0,2717 | -0,4736 | -0,0923 | |
| Hoch | 8,450 | 8,800 | 30,20 | 30,20 | 45,20 | |
| Tief | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | |
| Hist. Kurs | 7,400 | 8,450 | 16,70 | 24,60 | 39,60 | |
| ∅-Preis | 7,490 | 7,820 | 11,85 | 16,34 | 23,67 | |
| ∅-Volumen | 71,18 | 61,53 | 17,71 | 12,14 | 295,44 | |
| Max. Verlust [%] | -15,91 | -75,50 | -75,50 | -83,63 | ||
| Max. Verlustperiode (Handelstage) | 13 | 116 | 116 | 629 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 170 | 170 | 921 |
Quotes
- Geld (20:26)6,900
- Brief (20:26)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.3.770
- Brief Stk.3.720
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (07:27)8,450
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINUS54975P3001
- WKNA42PNW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54975P3001%2Flufax-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lufax Holding Ltd.","params":{"isin":"US54975P3001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}