Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNSymbol: CYTHWährung: EUR
6,992 EUR
+0,23 %
+0,016
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,992EUR | 14.11. | 62.214 | 435.000,29 |
| Frankfurt | 6,961EUR | 14.11. | 8.091 | 56.321,45 |
| Stuttgart | 6,890EUR | 14.11. | 7.099 | 48.912,11 |
| Düsseldorf | 6,914EUR | 14.11. | 1.000 | 6.914,00 |
| Hamburg | 6,884EUR | 14.11. | 1.000 | 6.884,00 |
| L&S | 6,850EUR | 14.11. | 626 | 4.288,10 |
| Quotrix | 6,884EUR | 14.11. | 180 | 1.239,12 |
| Berlin | 6,878EUR | 14.11. | ||
| München | 6,989EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,77 | +11,66 | +86,60 | -13,80 | +19,73 | -14,45 |
| Volatilität [%] | 91,23 | 118,96 | 78,68 | 76,74 | 93,34 | 78,66 |
| Sharpe-Ratio | -14,37 | 1,591 | 1,881 | 0,1648 | 0,4909 | 0,3222 |
| Hoch | 9,750 | 10,36 | 10,36 | 10,36 | 10,36 | 13,59 |
| Tief | 6,456 | 5,350 | 2,903 | 2,651 | 0,7500 | 0,7500 |
| Hist. Kurs | 9,053 | 6,262 | 3,747 | 8,111 | 5,840 | 8,173 |
| ∅-Preis | 7,909 | 7,873 | 4,746 | 4,786 | 3,361 | 6,130 |
| ∅-Volumen | 427,23 Tsd. | 587,80 Tsd. | 225,40 Tsd. | 142,40 Tsd. | 117,85 Tsd. | 128,36 Tsd. |
| Max. Verlust [%] | -23,25 | -32,14 | -32,14 | -65,23 | -84,34 | -92,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 17 | 238 | 440 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 25 | 346 | 630 | 1.752 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Lumen Tech. bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 | ||
| 2020 | 0,8476 | 1,0000 | 7,59 % | 26.11.2021 |
Quotes
- Geld (14.11.)6,842
- Brief (14.11.)6,935
- Spread (in %)0,0930 (1,36 %)
- Geld Stk.1.459
- Brief Stk.1.443
Kursdaten
- Eröffnungskurs6,987
- Tageshoch7,063
- Tagestief6,456
- Kurs (14.11.2025)6,992
- Umsatz EUR435.000,29
- Gehand. Stk.62.214
Kursdaten Vortag
- Vortag-Eröffnung7,394
- Vortag-Hoch7,523
- Vortag-Tief6,857
- Vortag-Schlusskurs6,976
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}