Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNSymbol: CYTHWährung: EUR
7,089 EUR
-6,48 %
-0,491
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,089EUR | 05.12. | 49.355 | 349.877,60 |
| München | 7,502EUR | 05.12. | 4.500 | 33.759,00 |
| Hamburg | 7,497EUR | 05.12. | 2.053 | 15.391,34 |
| Stuttgart | 7,193EUR | 05.12. | 2.100 | 15.105,30 |
| Frankfurt | 7,195EUR | 05.12. | 1.750 | 12.591,25 |
| L&S | 7,050EUR | 05.12. | 444 | 3.130,20 |
| Quotrix | 7,497EUR | 05.12. | 93 | 697,22 |
| Berlin | 7,421EUR | 05.12. | ||
| Düsseldorf | 7,315EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -25,65 | +105,39 | +7,08 | +37,92 | -18,72 |
| Volatilität [%] | 126,83 | 86,43 | 80,38 | 77,30 | 93,75 | 78,99 |
| Sharpe-Ratio | 1,003 | -3,731 | 2,099 | 0,4482 | 0,5390 | 0,3121 |
| Hoch | 8,251 | 9,845 | 10,36 | 10,36 | 10,36 | 13,59 |
| Tief | 6,750 | 6,314 | 2,903 | 2,651 | 0,7500 | 0,7500 |
| Hist. Kurs | 6,997 | 9,535 | 3,452 | 6,620 | 5,140 | 8,722 |
| ∅-Preis | 7,445 | 7,392 | 5,163 | 4,780 | 3,391 | 6,111 |
| ∅-Volumen | 397,79 Tsd. | 300,23 Tsd. | 237,91 Tsd. | 149,90 Tsd. | 119,47 Tsd. | 130,31 Tsd. |
| Max. Verlust [%] | -13,76 | -32,54 | -37,43 | -57,39 | -83,67 | -92,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 220 | 399 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 32 | 320 | 572 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Lumen Tech. bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 | ||
| 2020 | 0,8476 | 1,0000 | 7,59 % | 26.11.2021 |
Quotes
- Geld (05.12.)7,041
- Brief (05.12.)7,120
- Spread (in %)0,0790 (1,12 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,481
- Tageshoch7,599
- Tagestief7,089
- Kurs (05.12.2025)7,089
- Umsatz EUR349.877,60
- Gehand. Stk.49.355
Kursdaten Vortag
- Vortag-Eröffnung8,159
- Vortag-Hoch8,240
- Vortag-Tief7,580
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}