Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNSymbol: CYTHWährung: EUR
6,681 EUR
+3,87 %
+0,249
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,681EUR | 21.11. | 41.542 | 277.542,10 |
| Frankfurt | 6,703EUR | 21.11. | 2.675 | 17.930,53 |
| L&S | 6,540EUR | 21.11. | 460 | 3.008,40 |
| Berlin | 6,447EUR | 21.11. | ||
| Düsseldorf | 6,623EUR | 21.11. | ||
| Hamburg | 6,502EUR | 21.11. | ||
| München | 6,582EUR | 21.11. | ||
| Quotrix | 6,503EUR | 21.11. | ||
| Stuttgart | 6,670EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +9,70 | +93,40 | -14,79 | +17,62 | -21,19 |
| Volatilität [%] | 58,48 | 119,68 | 78,28 | 76,30 | 93,42 | 78,69 |
| Sharpe-Ratio | -3,705 | 1,422 | 1,974 | 0,1461 | 0,4856 | 0,3031 |
| Hoch | 7,226 | 10,36 | 10,36 | 10,36 | 10,36 | 13,59 |
| Tief | 6,314 | 5,827 | 2,903 | 2,651 | 0,7500 | 0,7500 |
| Hist. Kurs | 6,992 | 6,090 | 3,455 | 7,841 | 5,680 | 8,477 |
| ∅-Preis | 6,719 | 7,998 | 4,863 | 4,768 | 3,367 | 6,123 |
| ∅-Volumen | 188,76 Tsd. | 548,90 Tsd. | 229,27 Tsd. | 141,86 Tsd. | 117,42 Tsd. | 128,73 Tsd. |
| Max. Verlust [%] | -8,009 | -37,43 | -37,43 | -64,03 | -84,24 | -92,76 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 17 | 232 | 433 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 25 | 336 | 621 | 1.759 |
Kennzahlen
Lumen Tech. hat für das Geschäftsjahr 2021 bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 | ||
| 2020 | 0,8476 | 1,0000 | 7,59 % | 26.11.2021 |
Quotes
- Geld (21.11.)6,540
- Brief (21.11.)6,614
- Spread (in %)0,0740 (1,13 %)
- Geld Stk.1.529
- Brief Stk.1.511
Kursdaten
- Eröffnungskurs6,549
- Tageshoch6,760
- Tagestief6,314
- Kurs (21.11.2025)6,681
- Umsatz EUR277.542,10
- Gehand. Stk.41.542
Kursdaten Vortag
- Vortag-Eröffnung6,999
- Vortag-Hoch7,200
- Vortag-Tief6,415
- Vortag-Schlusskurs6,432
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}