Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNSymbol: CYTHWährung: EUR
7,746 EUR
+0,86 %
+0,066
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,746EUR | 28.01. | 13.132 | 101.720,47 |
| Stuttgart | 7,732EUR | 28.01. | 2.193 | 16.956,28 |
| L&S | 7,700EUR | 28.01. | 1.809 | 13.929,30 |
| Quotrix | 7,878EUR | 28.01. | 1.040 | 8.193,12 |
| Frankfurt | 7,823EUR | 28.01. | 115 | 899,65 |
| Düsseldorf | 7,884EUR | 28.01. | 100 | 788,40 |
| Hamburg | 7,755EUR | 28.01. | ||
| München | 7,746EUR | 28.01. | ||
| Berlin | 6,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,51 | +18,97 | +101,69 | +56,53 | +58,08 | -21,95 |
| Volatilität [%] | 94,49 | 66,15 | 84,40 | 76,33 | 94,46 | 77,52 |
| Sharpe-Ratio | 7,488 | 3,360 | 2,026 | 0,9255 | 0,5842 | 0,2918 |
| Hoch | 8,044 | 8,044 | 10,36 | 10,36 | 10,36 | 12,67 |
| Tief | 6,779 | 6,250 | 2,903 | 2,651 | 0,7500 | 0,7500 |
| Hist. Kurs | 6,885 | 6,511 | 3,841 | 4,949 | 4,900 | 9,924 |
| ∅-Preis | 7,322 | 6,971 | 6,028 | 4,955 | 3,460 | 6,060 |
| ∅-Volumen | 124,44 Tsd. | 83,62 Tsd. | 251,59 Tsd. | 153,46 Tsd. | 119,52 Tsd. | 125,21 Tsd. |
| Max. Verlust [%] | -4,318 | -8,637 | -38,58 | -43,00 | -82,21 | -92,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 157 | 384 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 85 | 224 | 551 | 1.693 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Lumen Tech. bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 |
Quotes
- Geld (28.01.)7,630
- Brief (28.01.)7,714
- Spread (in %)0,0840 (1,10 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs7,727
- Tageshoch7,966
- Tagestief7,727
- Kurs (28.01.2026)7,746
- Umsatz EUR101.720,47
- Gehand. Stk.13.132
Kursdaten Vortag
- Vortag-Eröffnung7,271
- Vortag-Hoch8,044
- Vortag-Tief7,271
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}