Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNWährung: EUR
5,850 EUR
-1,85 %
-0,110
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,863EUR | 17.10. | 136.632 | 801.073,42 |
| Frankfurt | 5,853EUR | 17.10. | 16.363 | 95.772,64 |
| L&S | 5,850EUR | 17.10. | 13.642 | 79.805,70 |
| München | 5,975EUR | 17.10. | 2.450 | 14.638,75 |
| Quotrix | 5,834EUR | 17.10. | 2.440 | 14.234,96 |
| Stuttgart | 5,846EUR | 17.10. | 2.151 | 12.574,75 |
| Düsseldorf | 5,450EUR | 17.10. | 401 | 2.185,45 |
| Berlin | 5,899EUR | 17.10. | ||
| Hamburg | 5,901EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +20,12 | +104,55 | -4,72 | -17,84 | -29,82 |
| Volatilität [%] | 56,58 | 67,24 | 65,76 | 71,41 | 88,37 | 74,51 |
| Sharpe-Ratio | 3,745 | 3,508 | 2,422 | 0,2612 | 0,3377 | 0,2490 |
| Hoch | 6,355 | 6,355 | 6,355 | 9,659 | 9,659 | 13,67 |
| Tief | 5,211 | 4,680 | 2,651 | 2,636 | 0,7280 | 0,7280 |
| Hist. Kurs | 5,620 | 4,870 | 2,860 | 6,140 | 7,120 | 8,336 |
| ∅-Preis | 5,875 | 5,468 | 4,021 | 4,662 | 3,288 | 6,065 |
| ∅-Volumen | 24,67 Tsd. | 24,09 Tsd. | 29,06 Tsd. | 17,94 Tsd. | 10,62 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -5,493 | -8,745 | -19,40 | -70,70 | -87,67 | -92,69 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 236 | 515 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 95 | 340 | 735 | 1.724 |
Kennzahlen
Lumen Tech. hat für das Geschäftsjahr 2021 bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 | ||
| 2020 | 0,8476 | 1,0000 | 7,59 % | 26.11.2021 |
Quotes
- Geld (17.10.)5,850
- Brief (17.10.)5,910
- Spread (in %)0,0600 (1,03 %)
- Geld Stk.1.678
- Brief Stk.1.678
Kursdaten
- Eröffnungskurs5,970
- Tageshoch6,006
- Tagestief5,211
- Kurs (17.10.2025)5,850
- Umsatz EUR79.805,70
- Gehand. Stk.13.642
Kursdaten Vortag
- Vortag-Eröffnung6,190
- Vortag-Hoch6,355
- Vortag-Tief5,930
- Vortag-Schlusskurs5,960
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}