Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNWährung: EUR
6,960 EUR
+2,96 %
+0,200
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,040EUR | 08.01. | 20.597 | 145.002,88 |
| L&S | 6,960EUR | 08.01. | 167 | 1.162,32 |
| Frankfurt | 6,705EUR | 08.01. | 94 | 630,27 |
| Düsseldorf | 6,996EUR | 08.01. | ||
| Hamburg | 6,743EUR | 08.01. | ||
| München | 6,805EUR | 08.01. | ||
| Quotrix | 6,743EUR | 08.01. | ||
| Stuttgart | 7,010EUR | 08.01. | ||
| Berlin | 6,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | -2,79 | +81,72 | +29,13 | +37,55 | -18,41 |
| Volatilität [%] | 89,62 | 65,68 | 78,89 | 75,07 | 90,12 | 76,44 |
| Sharpe-Ratio | 5,490 | -1,002 | 1,788 | 0,6477 | 0,5105 | 0,2901 |
| Hoch | 7,099 | 7,795 | 10,36 | 10,36 | 10,36 | 13,67 |
| Tief | 6,193 | 6,193 | 2,909 | 2,636 | 0,7280 | 0,7280 |
| Hist. Kurs | 6,271 | 7,160 | 3,830 | 5,390 | 5,060 | 8,530 |
| ∅-Preis | 6,606 | 6,817 | 5,634 | 4,830 | 3,392 | 6,025 |
| ∅-Volumen | 466,66 | 1,47 Tsd. | 14,85 Tsd. | 19,38 Tsd. | 10,66 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -3,841 | -16,16 | -38,64 | -50,80 | -83,21 | -92,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 177 | 398 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 252 | 571 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Lumen Tech. bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 |
Quotes
- Geld (08.01.)6,960
- Brief (08.01.)7,060
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.1.479
- Brief Stk.1.479
Kursdaten
- Eröffnungskurs6,830
- Tageshoch7,070
- Tagestief6,600
- Kurs (08.01.2026)6,960
- Umsatz EUR1.162,32
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,099
- Vortag-Tief6,716
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}