MKS Instruments Inc.
Registered Shares o.N.
ISIN: US55306N1046WKN: 920343Währung: EUR
62,56 EUR
-3,16 %
-2,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55306N1046%2Fmks-instruments-inc%2F"},"main_instrument":{"label":"MKS Instruments Inc.","params":{"isin":"US55306N1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,30EUR | 29.04. | 415 | 27.099,50 |
| Lang & Schwarz | 62,56EUR | 29.04. | 261 | 16.328,16 |
| Düsseldorf | 63,08EUR | 29.04. | ||
| München | 63,34EUR | 29.04. | ||
| Berlin | 63,46EUR | 29.04. | ||
| Frankfurt | 64,78EUR | 29.04. | ||
| Quotrix | 65,08EUR | 29.04. | ||
| Stuttgart | 63,34EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | -16,27 | -35,20 | -45,10 | -41,56 | -36,49 |
| Volatilität [%] | 73,05 | 146,04 | 72,03 | 61,01 | 51,79 | 48,23 |
| Sharpe-Ratio | 13,97 | -0,6288 | -0,8119 | -0,6549 | -0,0973 | 0,0288 |
| Hoch | 66,20 | 78,34 | 119,95 | 134,80 | 134,80 | 170,00 |
| Tief | 51,92 | 49,85 | 49,85 | 49,85 | 49,85 | 49,85 |
| Hist. Kurs | 54,88 | 74,72 | 96,54 | 113,95 | 107,05 | 98,50 |
| ∅-Preis | 61,74 | 61,96 | 93,56 | 101,66 | 94,55 | 106,37 |
| ∅-Volumen | 4,93 Tsd. | 6,39 Tsd. | 1,24 Tsd. | 1,13 Tsd. | 1,03 Tsd. | 952,57 |
| Max. Verlust [%] | -0,4929 | -28,43 | -54,47 | -59,36 | -59,36 | -67,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 197 | 407 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 96 | 286 | 580 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MKS Instruments Inc. 0,8398€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8398 | 0,8800 | 0,86 % | 24.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 0,72 % | 25.11.2024 | ||
| 2022 | 0,8175 | 0,8800 | 0,99 % | 24.11.2023 | ||
| 2021 | 0,8275 | 0,8800 | 0,78 % | 25.11.2022 | ||
| 2020 | 0,7262 | 0,8600 | 0,53 % | 26.11.2021 |
Quotes
- Geld (29.04.)62,56
- Brief (29.04.)62,94
- Spread (in %)0,3800 (0,61 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs64,82
- Tageshoch65,30
- Tagestief62,34
- Kurs (29.04.2025)62,56
- Umsatz EUR16.328,16
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung64,92
- Vortag-Hoch65,34
- Vortag-Tief62,80
- Vortag-Schlusskurs64,60
Stammdaten
- WertpapiertypAktie
- ISINUS55306N1046
- WKN920343
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,33 Mrd. EUR
- Aktienanzahl53,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55306N1046%2Fmks-instruments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MKS Instruments Inc.","params":{"isin":"US55306N1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}