MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLWährung: EUR
19,05 EUR
-8,41 %
-1,75
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,05EUR | 09.05. | 29.415 | 560.355,75 |
| Tradegate | 19,65EUR | 09.05. | 11.474 | 225.464,10 |
| Stuttgart | 19,15EUR | 09.05. | 280 | 5.362,00 |
| Frankfurt | 20,60EUR | 09.05. | 100 | 2.060,00 |
| Düsseldorf | 19,05EUR | 09.05. | ||
| München | 18,65EUR | 09.05. | ||
| Berlin | 19,55EUR | 09.05. | ||
| Quotrix | 21,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,41 | -7,97 | +5,83 | +28,72 | ||
| Volatilität [%] | 60,12 | 121,55 | 78,35 | 67,53 | ||
| Sharpe-Ratio | -12,12 | -0,3690 | 0,5090 | 0,6744 | ||
| Hoch | 22,70 | 27,90 | 27,90 | 27,90 | ||
| Tief | 18,50 | 18,50 | 15,00 | 9,100 | ||
| Hist. Kurs | 22,00 | 20,70 | 18,00 | 14,80 | ||
| ∅-Preis | 21,06 | 21,51 | 20,72 | 17,09 | ||
| ∅-Volumen | 191,32 Tsd. | 291,43 Tsd. | 48,66 Tsd. | 24,59 Tsd. | ||
| Max. Verlust [%] | -14,19 | -21,60 | -31,36 | -44,12 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 62 | 154 |
Quotes
- Geld (09.05.)19,05
- Brief (09.05.)19,30
- Spread (in %)0,2500 (1,31 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,90
- Tagestief18,50
- Kurs (09.05.2025)19,05
- Umsatz EUR560.355,75
- Gehand. Stk.29.415
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,70
- Vortag-Tief20,70
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}