MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLWährung: EUR
27,60 EUR
-10,10 %
-3,10
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 27.06. | 19.942 | 548.405,00 |
| Frankfurt | 27,30EUR | 27.06. | 3.440 | 93.912,00 |
| L&S | 27,60EUR | 27.06. | 2.096 | 57.849,60 |
| Stuttgart | 27,30EUR | 27.06. | 547 | 14.933,10 |
| Berlin | 29,70EUR | 27.06. | ||
| Düsseldorf | 28,00EUR | 27.06. | ||
| München | 27,50EUR | 27.06. | ||
| Quotrix | 30,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,34 | +59,54 | +75,80 | +135,90 | ||
| Volatilität [%] | 80,24 | 102,41 | 84,97 | 72,82 | ||
| Sharpe-Ratio | -10,37 | 5,621 | 1,708 | 1,494 | ||
| Hoch | 33,60 | 34,50 | 34,50 | 34,50 | ||
| Tief | 27,20 | 16,25 | 15,00 | 9,100 | ||
| Hist. Kurs | 32,60 | 17,30 | 15,70 | 11,70 | ||
| ∅-Preis | 30,37 | 25,49 | 21,99 | 18,30 | ||
| ∅-Volumen | 60,59 Tsd. | 66,05 Tsd. | 73,41 Tsd. | 37,76 Tsd. | ||
| Max. Verlust [%] | -15,34 | -16,36 | -33,06 | -33,06 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 78 |
Quotes
- Geld (27.06.)27,60
- Brief (27.06.)28,10
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,70
- Tagestief27,20
- Kurs (27.06.2025)27,60
- Umsatz EUR57.849,60
- Gehand. Stk.2.096
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,50
- Vortag-Tief30,20
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}