MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLSymbol: 55H0Währung: EUR
49,70 EUR
-1,78 %
-0,90
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,70EUR | 16:48 | 11.928 | 592.821,60 |
| Frankfurt | 48,90EUR | 15:31 | 990 | 48.411,00 |
| Stuttgart | 50,40EUR | 15:40 | 101 | 5.090,40 |
| Hamburg | 50,00EUR | 15:42 | 100 | 5.000,00 |
| L&S | 49,10EUR | 17:02 | 43 | 2.111,30 |
| Quotrix | 50,80EUR | 14:44 | 10 | 508,00 |
| Berlin | 49,70EUR | 16:16 | ||
| Düsseldorf | 49,30EUR | 16:32 | ||
| München | 50,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -28,18 | +158,85 | +185,63 | ||
| Volatilität [%] | 43,76 | 92,06 | 102,02 | 91,41 | ||
| Sharpe-Ratio | -13,37 | -3,810 | 2,159 | 1,519 | ||
| Hoch | 57,40 | 72,40 | 91,20 | 91,20 | ||
| Tief | 47,30 | 40,80 | 16,30 | 15,10 | ||
| Hist. Kurs | 55,60 | 69,20 | 19,20 | 17,40 | ||
| ∅-Preis | 52,22 | 55,56 | 47,90 | 34,91 | ||
| ∅-Volumen | 1,03 Mio. | 1,49 Mio. | 1,23 Mio. | 690,06 Tsd. | ||
| Max. Verlust [%] | -10,61 | -37,19 | -46,94 | -46,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 41 | 78 |
Quotes
- Geld (17:03)49,10
- Brief (17:03)49,30
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs51,00
- Tageshoch52,00
- Tagestief49,20
- Kurs (16:48)49,70
- Umsatz EUR592.821,60
- Gehand. Stk.11.928
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch51,40
- Vortag-Tief47,30
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}