MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLSymbol: 55H0Währung: EUR
18,90 EUR
+1,34 %
+0,25
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 14.05. | 13.160 | 248.724,00 |
| Lang & Schwarz | 18,70EUR | 14.05. | 12.632 | 236.218,40 |
| Frankfurt | 19,10EUR | 14.05. | 445 | 8.499,50 |
| Stuttgart | 18,60EUR | 14.05. | 60 | 1.116,00 |
| Düsseldorf | 19,10EUR | 14.05. | ||
| München | 19,00EUR | 14.05. | ||
| Berlin | 18,70EUR | 14.05. | ||
| Quotrix | 18,50EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -22,86 | +6,78 | +11,11 | ||
| Volatilität [%] | 82,69 | 100,75 | 79,28 | 67,92 | ||
| Sharpe-Ratio | -8,503 | -3,303 | 0,5035 | 0,4425 | ||
| Hoch | 22,00 | 27,80 | 27,80 | 27,80 | ||
| Tief | 18,05 | 18,05 | 15,10 | 9,300 | ||
| Hist. Kurs | 20,90 | 24,50 | 17,70 | 17,01 | ||
| ∅-Preis | 19,97 | 21,55 | 20,96 | 17,29 | ||
| ∅-Volumen | 128,48 Tsd. | 387,13 Tsd. | 112,70 Tsd. | 66,56 Tsd. | ||
| Max. Verlust [%] | -13,66 | -23,88 | -31,53 | -44,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 62 | 154 |
Quotes
- Geld (14.05.)18,70
- Brief (14.05.)19,05
- Spread (in %)0,3500 (1,87 %)
- Geld Stk.321
- Brief Stk.314
Kursdaten
- Eröffnungskurs18,30
- Tageshoch19,70
- Tagestief18,25
- Kurs (14.05.2025)18,90
- Umsatz EUR248.724,00
- Gehand. Stk.13.160
Kursdaten Vortag
- Vortag-Eröffnung19,15
- Vortag-Hoch19,15
- Vortag-Tief18,05
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}