MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLSymbol: 55H0Währung: EUR
52,30 EUR
+9,19 %
+4,40
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 18:14 | 5.129 | 261.579,00 |
| Xetra | 50,70EUR | 17:35 | 3.465 | 175.675,50 |
| Stuttgart | 50,90EUR | 17:30 | 1.355 | 68.969,50 |
| Frankfurt | 52,30EUR | 16:55 | 900 | 47.070,00 |
| Quotrix | 50,90EUR | 17:38 | 490 | 24.941,00 |
| L&S | 50,90EUR | 18:19 | 114 | 5.802,60 |
| Düsseldorf | 51,50EUR | 12:30 | ||
| Hamburg | 50,90EUR | 08:29 | ||
| München | 51,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +45,28 | +4,60 | -12,83 | ||
| Volatilität [%] | 128,72 | 82,91 | 76,14 | 79,15 | ||
| Sharpe-Ratio | -1,434 | 4,223 | 0,2397 | 0,0882 | ||
| Hoch | 53,00 | 53,00 | 63,10 | 91,40 | ||
| Tief | 45,00 | 33,00 | 33,00 | 33,00 | ||
| Hist. Kurs | 49,85 | 36,00 | 50,00 | 60,00 | ||
| ∅-Preis | 48,94 | 43,80 | 48,85 | 51,89 | ||
| ∅-Volumen | 34,64 Tsd. | 33,00 Tsd. | 37,68 Tsd. | 63,14 Tsd. | ||
| Max. Verlust [%] | -7,707 | -10,27 | -45,07 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 315 |
Quotes
- Geld (18:02)50,30
- Brief (18:02)51,40
- Spread (in %)1,100 (2,19 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs50,70
- Tageshoch53,00
- Tagestief50,70
- Kurs (16:55)52,30
- Umsatz EUR47.070,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung49,85
- Vortag-Hoch49,85
- Vortag-Tief47,90
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}