Mammoth Energy Services Inc. Aktie - Aktienkurs - US56155L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56155L1089%2Fmammoth-energy-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mammoth Energy Services Inc.","params":{"isin":"US56155L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,680EUR	06.03.	6.184	10.389,12
L&S	1,780EUR	06.03.	3.450	6.141,00
München	1,700EUR	06.03.	1.250	2.125,00
Quotrix	1,790EUR	06.03.	1.009	1.806,11
Düsseldorf	1,740EUR	06.03.
Stuttgart	2,120EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-7,77	-4,30	-6,81	-64,75	-63,22
Volatilität [%]	63,19	72,38	59,14	64,97	62,37	74,81
Sharpe-Ratio	16,00	3,183	0,9130	0,5466	-0,1390	0,1476
Hoch	2,320	2,320	2,320	2,600	5,550	8,300
Tief	1,390	1,390	1,100	1,100	1,100	0,3580
Hist. Kurs	1,920	1,930	1,860	1,910	5,050	4,840
∅-Preis	2,120	1,957	1,795	1,947	3,026	3,156
∅-Volumen	305,20	1,19 Tsd.	277,06	146,43	71,25	128,00
Max. Verlust [%]		-10,00	-27,50	-41,53	-73,39	-81,65
Max. Verlustperiode (Handelstage)		14	78	177	759	806
Max. Verlustperiode (Kalendertage)		18	117	254	1.093	1.158

Quotes

Geld (06.03.)1,780
Brief (06.03.)1,830
Spread (in %)0,0500 (2,81 %)
Geld Stk.925
Brief Stk.925

Kursdaten

Eröffnungskurs2,200
Tageshoch2,280
Tagestief1,390
Kurs (06.03.2026)1,780
Umsatz EUR6.141,00
Gehand. Stk.3.450

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,320
Vortag-Tief2,100
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINUS56155L1089
WKNA2AS8R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56155L1089%2Fmammoth-energy-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mammoth Energy Services Inc.","params":{"isin":"US56155L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}