Mammoth Energy Services Inc. Aktie - Aktienkurs - US56155L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56155L1089%2Fmammoth-energy-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mammoth Energy Services Inc.","params":{"isin":"US56155L1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,680EUR	06.03.	6.184	10.389,12
L&S	1,780EUR	06.03.	3.450	6.141,00
München	1,700EUR	06.03.	1.250	2.125,00
Quotrix	1,790EUR	06.03.	1.009	1.806,11
Düsseldorf	1,740EUR	06.03.
Stuttgart	2,120EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,37	-15,00	-14,14	-16,67	-67,31
Volatilität [%]	97,29	66,27	42,93	45,27	43,46
Sharpe-Ratio	11,83	3,306	0,9294	0,4754	-0,4244
Hoch	2,340	2,340	2,340	2,520	5,500
Tief	1,700	1,700	1,510	1,510	1,510
Hist. Kurs	1,940	2,000	1,980	2,040	5,200
∅-Preis	2,052	1,991	1,859	2,023	3,124
∅-Volumen	99,68	173,53	123,68	86,56	39,48
Max. Verlust [%]		-10,19	-25,98	-40,08	-72,55
Max. Verlustperiode (Handelstage)		16	84	173	758
Max. Verlustperiode (Kalendertage)		22	125	248	1.092

Quotes

Geld (06.03.)1,820
Brief (06.03.)1,840
Spread (in %)0,0200 (1,10 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,300
Tageshoch2,300
Tagestief1,700
Kurs (06.03.2026)1,700
Umsatz EUR2.125,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,340
Vortag-Tief2,120
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINUS56155L1089
WKNA2AS8R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56155L1089%2Fmammoth-energy-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mammoth Energy Services Inc.","params":{"isin":"US56155L1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}