Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Währung: EUR
4,000 EUR
+1,52 %
+0,060
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 29.04. | 348 | 1.433,76 |
| Lang & Schwarz | 4,000EUR | 29.04. | 10 | 40,00 |
| Düsseldorf | 3,860EUR | 29.04. | ||
| München | 3,960EUR | 29.04. | ||
| Berlin | 3,960EUR | 29.04. | ||
| Frankfurt | 4,020EUR | 29.04. | ||
| Quotrix | 4,020EUR | 29.04. | ||
| Stuttgart | 4,020EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -26,61 | -33,33 | -57,45 | -73,31 | -54,55 |
| Volatilität [%] | 44,05 | 77,62 | 56,98 | 52,00 | 46,94 | 46,37 |
| Sharpe-Ratio | -2,779 | -5,246 | -1,287 | -1,450 | -0,7459 | -0,1524 |
| Hoch | 4,340 | 6,000 | 7,900 | 10,30 | 17,41 | 17,41 |
| Tief | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 |
| Hist. Kurs | 4,020 | 5,450 | 6,000 | 9,400 | 14,99 | 8,800 |
| ∅-Preis | 3,984 | 4,599 | 5,927 | 6,506 | 9,081 | 9,247 |
| ∅-Volumen | 252,96 | 658,49 | 124,06 | 73,06 | 204,80 | 373,13 |
| Max. Verlust [%] | -4,390 | -30,00 | -48,76 | -60,80 | -76,56 | -76,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 243 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 60 | 350 | 990 | 990 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercer International Inc. bisher 0,2781€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2781 | 0,3000 | 4,60 % | 26.03.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (29.04.)4,000
- Brief (29.04.)4,100
- Spread (in %)0,1000 (2,50 %)
- Geld Stk.2.242
- Brief Stk.2.242
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,080
- Tagestief3,840
- Kurs (29.04.2025)4,000
- Umsatz EUR40,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,040
- Vortag-Tief3,860
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.223,41 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}