Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Währung: EUR
2,840 EUR
+4,41 %
+0,120
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 29.08. | 1.797 | 5.067,54 |
| Berlin | 2,740EUR | 29.08. | ||
| Düsseldorf | 2,800EUR | 29.08. | ||
| Frankfurt | 2,820EUR | 29.08. | ||
| München | 2,780EUR | 29.08. | ||
| L&S | 2,840EUR | 29.08. | ||
| Quotrix | 2,780EUR | 29.08. | ||
| Stuttgart | 2,720EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -18,86 | -61,88 | -46,92 | -81,62 | -59,72 |
| Volatilität [%] | 39,50 | 95,66 | 73,59 | 62,82 | 50,47 | 47,09 |
| Sharpe-Ratio | 4,621 | -2,126 | -2,294 | -0,7300 | -0,8969 | -0,1871 |
| Hoch | 2,860 | 3,700 | 7,800 | 7,900 | 17,01 | 17,41 |
| Tief | 2,680 | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 |
| Hist. Kurs | 2,740 | 3,500 | 7,450 | 5,350 | 15,46 | 7,050 |
| ∅-Preis | 2,770 | 2,703 | 3,803 | 4,919 | 7,797 | 8,964 |
| ∅-Volumen | 93,33 | 413,68 | 705,41 | 366,35 | 187,61 | 431,04 |
| Max. Verlust [%] | -2,857 | -35,43 | -69,66 | -70,46 | -86,21 | -86,49 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 128 | 762 | 776 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 183 | 1.093 | 1.113 |
Kennzahlen
Mercer International Inc. hat für das Geschäftsjahr 2024 bisher 0,2628€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2628 | 0,3000 | 7,85 % | 26.06.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (29.08.)2,840
- Brief (29.08.)2,860
- Spread (in %)0,0200 (0,70 %)
- Geld Stk.3.690
- Brief Stk.3.690
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,860
- Tagestief2,700
- Kurs (29.08.2025)2,840
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,780
- Vortag-Tief2,680
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.158,62 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}