Methode Electronics Inc.
Reg. Shares DL -,50
ISIN: US5915202007WKN: 900070Symbol: ME5AWährung: EUR
12,90 EUR
+9,32 %
+1,10
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5915202007%2Fmethode-electronics-inc%2F"},"main_instrument":{"label":"Methode Electronics Inc.","params":{"isin":"US5915202007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 24.09. | 5.500 | 69.850,00 |
| Tradegate | 12,90EUR | 24.09. | 200 | 2.580,00 |
| Düsseldorf | 12,60EUR | 24.09. | ||
| Frankfurt | 12,80EUR | 24.09. | ||
| München | 13,00EUR | 24.09. | ||
| Quotrix | 13,00EUR | 24.09. | ||
| Stuttgart | 12,70EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +0,78 | +175,64 | +85,61 | ||
| Volatilität [%] | 118,34 | 118,79 | 95,14 | |||
| Sharpe-Ratio | -0,2070 | 1,958 | 0,9649 | |||
| Hoch | 13,30 | 16,00 | 17,00 | 17,00 | ||
| Tief | 11,80 | 11,30 | 4,680 | 4,580 | ||
| Hist. Kurs | 11,80 | 12,80 | 4,680 | 6,950 | ||
| ∅-Preis | 11,80 | 13,05 | 10,83 | 8,615 | ||
| ∅-Volumen | 1,21 Tsd. | 1,21 Tsd. | 7,38 Tsd. | 6,44 Tsd. | ||
| Max. Verlust [%] | -29,38 | -33,53 | -42,75 | |||
| Max. Verlustperiode (Handelstage) | 15 | 62 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 86 | 121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methode Electronics Inc. bisher 0,1729€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1729 | 0,2000 | 2,07 % | 17.07.2026 | ||
| 2024 | 0,3619 | 0,4000 | 5,46 % | 29.10.2025 | ||
| 2023 | 0,5149 | 0,5600 | 4,16 % | 18.10.2024 | ||
| 2022 | 0,5133 | 0,5600 | 1,60 % | 12.10.2023 | ||
| 2021 | 0,5337 | 0,5600 | 1,41 % | 13.10.2022 |
Quotes
- Geld (24.09.)12,60
- Brief (24.09.)13,00
- Spread (in %)0,4000 (3,17 %)
- Geld Stk.478
- Brief Stk.458
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief12,90
- Kurs (24.09.2026)12,90
- Umsatz EUR2.580,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS5915202007
- WKN900070
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5915202007%2Fmethode-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methode Electronics Inc.","params":{"isin":"US5915202007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}