Microvision Inc. (Wash.)
Registered Shares New DL -,001
ISIN: US5949603048WKN: A1JUDYSymbol: MVINWährung: EUR
0,8259 EUR
+4,84 %
+0,0381
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8200EUR | 13.01. | 29.257 | 23.990,74 |
| Stuttgart | 0,8145EUR | 13.01. | 70 | 57,02 |
| Düsseldorf | 0,8166EUR | 13.01. | ||
| Frankfurt | 0,8259EUR | 13.01. | ||
| Hamburg | 0,8223EUR | 13.01. | ||
| München | 0,8259EUR | 13.01. | ||
| L&S | 0,8100EUR | 13.01. | ||
| Quotrix | 0,8204EUR | 13.01. | ||
| Berlin | 0,7289EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +0,10 | -18,03 | -31,74 | -64,22 | -83,81 |
| Volatilität [%] | 48,24 | 60,14 | 71,79 | 94,49 | 94,47 | 101,99 |
| Sharpe-Ratio | -0,1892 | -0,9447 | -0,3518 | 0,0045 | 0,0803 | 0,1353 |
| Hoch | 0,8259 | 0,8259 | 1,296 | 1,978 | 7,533 | 25,98 |
| Tief | 0,7868 | 0,7176 | 0,7176 | 0,7176 | 0,7176 | 0,7176 |
| Hist. Kurs | 0,7898 | 0,8251 | 1,008 | 1,210 | 2,309 | 5,100 |
| ∅-Preis | 0,7959 | 0,7797 | 0,9608 | 1,056 | 1,648 | 3,848 |
| ∅-Volumen | 1,602 | 141,37 | 1,32 Tsd. | 1,89 Tsd. | 1,94 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -3,266 | -13,03 | -44,64 | -60,76 | -90,16 | -96,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 244 | 659 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 354 | 950 | 1.720 |
Quotes
- Geld (13.01.)0,8062
- Brief (13.01.)0,8330
- Spread (in %)0,0268 (3,32 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs0,8259
- Tageshoch0,8259
- Tagestief0,8259
- Kurs (13.01.2026)0,8259
Kursdaten Vortag
- Vortag-Eröffnung0,7878
- Vortag-Hoch0,7878
- Vortag-Tief0,7878
- Vortag-Schlusskurs0,7878
Stammdaten
- WertpapiertypAktie
- ISINUS5949603048
- WKNA1JUDY
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware, Informationstechnologie
Fundamentaldaten
- Marktkapital.23,16 Mio. EUR
- Aktienanzahl28,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}