Microvision Inc. (Wash.)
Registered Shares New DL -,001
ISIN: US5949603048WKN: A1JUDYSymbol: MVINWährung: EUR
0,6100 EUR
-10,69 %
-0,0730
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6092EUR | 03.02. | 128.938 | 78.549,03 |
| Tradegate | 0,6195EUR | 03.02. | 47.306 | 29.306,07 |
| Quotrix | 0,6329EUR | 03.02. | 6.955 | 4.401,82 |
| Frankfurt | 0,6100EUR | 03.02. | 4.200 | 2.562,00 |
| L&S | 0,6290EUR | 03.02. | 2.340 | 1.471,86 |
| Düsseldorf | 0,5751EUR | 03.02. | ||
| Hamburg | 0,6729EUR | 03.02. | ||
| München | 0,6812EUR | 03.02. | ||
| Berlin | 0,7289EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,85 | -14,99 | -35,45 | -58,98 | -79,65 | -92,40 |
| Volatilität [%] | 96,36 | 73,48 | 65,51 | 90,92 | 94,32 | 101,17 |
| Sharpe-Ratio | -6,042 | -0,4841 | -0,6949 | -0,4100 | -0,0594 | 0,0147 |
| Hoch | 0,7925 | 0,8464 | 1,254 | 1,978 | 7,533 | 25,98 |
| Tief | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,7517 | 0,7176 | 0,9450 | 1,487 | 2,997 | 8,030 |
| ∅-Preis | 0,7410 | 0,7668 | 0,9154 | 1,016 | 1,618 | 3,789 |
| ∅-Volumen | 1,11 Tsd. | 503,47 | 1,16 Tsd. | 1,66 Tsd. | 1,92 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -12,83 | -19,31 | -45,54 | -59,84 | -90,64 | -96,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 78 | 240 | 674 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 117 | 348 | 971 | 1.741 |
Quotes
- Geld (03.02.)0,5990
- Brief (03.02.)0,6212
- Spread (in %)0,0222 (3,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs0,6640
- Tageshoch0,6640
- Tagestief0,6100
- Kurs (03.02.2026)0,6100
- Umsatz EUR2.562,00
- Gehand. Stk.4.200
Kursdaten Vortag
- Vortag-Eröffnung0,6830
- Vortag-Hoch0,6830
- Vortag-Tief0,6830
- Vortag-Schlusskurs0,6830
Stammdaten
- WertpapiertypAktie
- ISINUS5949603048
- WKNA1JUDY
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware, Informationstechnologie
Fundamentaldaten
- Marktkapital.17,11 Mio. EUR
- Aktienanzahl28,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}