Microvision Inc. (Wash.)
Registered Shares New DL -,001
ISIN: US5949603048WKN: A1JUDYSymbol: MVINWährung: EUR
0,9919 EUR
+3,32 %
+0,0319
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,9739EUR | 17.09. | 28.855 | 28.101,88 |
L&S | 0,9700EUR | 17.09. | 3.150 | 3.055,50 |
Frankfurt | 0,9919EUR | 17.09. | 563 | 558,44 |
Berlin | 0,9560EUR | 17.09. | ||
Düsseldorf | 0,9747EUR | 17.09. | ||
München | 0,9735EUR | 17.09. | ||
Quotrix | 0,9681EUR | 17.09. | ||
Stuttgart | 0,9560EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,15 | +1,47 | -12,88 | +5,75 | -76,11 | -27,49 |
Volatilität [%] | 37,39 | 36,72 | 87,88 | 106,98 | 93,91 | 106,56 |
Sharpe-Ratio | -0,1915 | -0,4430 | 0,0342 | 0,5287 | -0,0553 | 0,4458 |
Hoch | 0,9919 | 0,9919 | 1,551 | 1,978 | 7,533 | 25,98 |
Tief | 0,9495 | 0,8977 | 0,8977 | 0,7605 | 0,7597 | 0,7597 |
Hist. Kurs | 0,9616 | 0,9775 | 1,139 | 0,9380 | 4,153 | 1,368 |
∅-Preis | 0,9601 | 0,9518 | 1,030 | 1,080 | 1,877 | 3,939 |
∅-Volumen | 454,79 | 1,61 Tsd. | 1,94 Tsd. | 1,79 Tsd. | 6,01 Tsd. | |
Max. Verlust [%] | -2,508 | -7,325 | -41,83 | -50,66 | -89,59 | -96,10 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 165 | 580 | 1.121 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 236 | 832 | 1.602 |
Quotes
- Geld (17.09.)0,9939
- Brief (17.09.)1,0100
- Spread (in %)0,0161 (1,62 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs0,9495
- Tageshoch0,9919
- Tagestief0,9495
- Kurs (17.09.2025)0,9919
- Umsatz EUR558,44
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung0,9600
- Vortag-Hoch0,9600
- Vortag-Tief0,9600
- Vortag-Schlusskurs0,9600
Stammdaten
- WertpapiertypAktie
- ISINUS5949603048
- WKNA1JUDY
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware, Informationstechnologie
Fundamentaldaten
- Marktkapital.27,82 Mio. EUR
- Aktienanzahl28,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949603048%2Fmicrovision-inc-wash%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvision Inc. (Wash.)","params":{"isin":"US5949603048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}