National Vision Holdings Inc.
Registered Shares DL -,01
ISIN: US63845R1077WKN: A2H5Q0Währung: EUR
19,50 EUR
+0,52 %
+0,10
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63845R1077%2Fnational-vision-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"National Vision Holdings Inc.","params":{"isin":"US63845R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 15:18 | 1.501 | 30.020,00 |
| Tradegate | 17,30EUR | 16:48 | 1.020 | 17.646,00 |
| Düsseldorf | 17,40EUR | 16:00 | 600 | 10.440,00 |
| Quotrix | 19,50EUR | 14:49 | 258 | 5.031,00 |
| München | 19,10EUR | 12:06 | 200 | 3.820,00 |
| Frankfurt | 18,90EUR | 08:10 | ||
| Hamburg | 19,10EUR | 12:25 | ||
| L&S | 17,40EUR | 19:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +14,04 | -18,75 | -0,51 | +8,33 | -58,69 |
| Volatilität [%] | 17,28 | 36,57 | 57,74 | 50,55 | 50,41 | 54,96 |
| Sharpe-Ratio | -14,85 | 4,023 | -0,5131 | 0,1932 | 0,2635 | -0,0980 |
| Hoch | 20,20 | 20,20 | 25,20 | 25,40 | 25,40 | 56,50 |
| Tief | 19,10 | 16,70 | 13,40 | 13,40 | 8,750 | 8,750 |
| Hist. Kurs | 20,20 | 17,10 | 24,00 | 19,60 | 18,00 | 47,20 |
| ∅-Preis | 19,72 | 18,44 | 19,32 | 20,96 | 16,74 | 23,65 |
| ∅-Volumen | 31,33 | 33,38 | 38,86 | 107,81 | 88,74 | |
| Max. Verlust [%] | -3,960 | -4,420 | -46,83 | -47,24 | -59,86 | -84,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 143 | 334 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 158 | 207 | 491 | 1.737 |
Quotes
- Geld (19:15)17,30
- Brief (19:15)17,40
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,10
- Tageshoch20,20
- Tagestief19,10
- Kurs (14:49)19,50
- Umsatz EUR5.031,00
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS63845R1077
- WKNA2H5Q0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63845R1077%2Fnational-vision-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Vision Holdings Inc.","params":{"isin":"US63845R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}