National Vision Holdings Inc.
Registered Shares DL -,01
ISIN: US63845R1077WKN: A2H5Q0Währung: EUR
20,00 EUR
+4,71 %
+0,90
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63845R1077%2Fnational-vision-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"National Vision Holdings Inc.","params":{"isin":"US63845R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 15:18 | 1.501 | 30.020,00 |
| Tradegate | 17,30EUR | 16:48 | 1.020 | 17.646,00 |
| Düsseldorf | 17,40EUR | 16:00 | 600 | 10.440,00 |
| Quotrix | 19,50EUR | 14:49 | 258 | 5.031,00 |
| München | 19,10EUR | 12:06 | 200 | 3.820,00 |
| Frankfurt | 18,90EUR | 08:10 | ||
| Hamburg | 19,10EUR | 12:25 | ||
| L&S | 17,40EUR | 19:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +16,96 | -14,53 | +2,56 | +11,11 | -56,71 |
| Volatilität [%] | 9,369 | 32,32 | 51,24 | 45,86 | 48,42 | 50,25 |
| Sharpe-Ratio | -27,80 | 3,979 | -0,5863 | 0,1407 | 0,2422 | -0,1416 |
| Hoch | 20,40 | 20,40 | 25,60 | 25,60 | 25,60 | 56,00 |
| Tief | 18,70 | 16,50 | 12,90 | 12,90 | 8,700 | 8,700 |
| Hist. Kurs | 19,90 | 17,10 | 23,40 | 19,50 | 18,00 | 46,20 |
| ∅-Preis | 19,50 | 18,46 | 19,08 | 20,76 | 16,61 | 23,56 |
| ∅-Volumen | 666,67 | 332,02 | 188,41 | 141,72 | ||
| Max. Verlust [%] | -4,020 | -4,500 | -46,77 | -47,62 | -59,72 | -84,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 110 | 145 | 338 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 208 | 489 | 1.736 |
Quotes
- Geld (18:57)17,40
- Brief (18:57)17,50
- Spread (in %)0,1000 (0,57 %)
- Geld Stk.4.174
- Brief Stk.4.141
Kursdaten
- Eröffnungskurs18,90
- Tageshoch20,00
- Tagestief18,90
- Kurs (15:18)20,00
- Umsatz EUR30.020,00
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,40
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS63845R1077
- WKNA2H5Q0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63845R1077%2Fnational-vision-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Vision Holdings Inc.","params":{"isin":"US63845R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}