Navient Corp.
Registered Shares DL -,01
ISIN: US63938C1080WKN: A11132Symbol: 10DWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63938C1080%2Fnavient-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Navient Corp.","params":{"isin":"US63938C1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 15:38 | 1.210 | 10.043,00 |
| Düsseldorf | 7,900EUR | 16:30 | ||
| L&S | 7,950EUR | 19:16 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 18:34 | ||
| Frankfurt | 7,450EUR | 28.04. | ||
| München | 7,550EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +3,47 | -32,88 | -29,72 | -49,92 | -44,05 |
| Volatilität [%] | 13,63 | 39,69 | 43,52 | 37,62 | 36,32 | 36,42 |
| Sharpe-Ratio | -6,245 | 1,222 | -1,774 | -0,8191 | -0,5050 | -0,1892 |
| Hoch | 7,550 | 7,550 | 11,10 | 13,10 | 17,66 | 20,14 |
| Tief | 7,450 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,550 | 7,200 | 11,10 | 10,60 | 14,88 | 13,32 |
| ∅-Preis | 7,480 | 7,162 | 8,937 | 10,21 | 13,12 | 14,28 |
| ∅-Volumen | 106,67 | 123,72 | 117,62 | 550,36 | ||
| Max. Verlust [%] | -1,325 | -9,524 | -40,09 | -49,24 | -62,34 | -66,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 200 | 596 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 109 | 291 | 865 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Navient Corp. 0,5513€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5513 | 0,6400 | 7,71 % | 06.03.2026 | ||
| 2024 | 0,5618 | 0,6400 | 4,86 % | 05.12.2025 | ||
| 2023 | 0,5915 | 0,6400 | 4,25 % | 06.12.2024 | ||
| 2022 | 0,5940 | 0,6400 | 3,86 % | 30.11.2023 | ||
| 2021 | 0,6062 | 0,6400 | 4,01 % | 01.12.2022 |
Quotes
- Geld (18:39)7,900
- Brief (18:39)8,100
- Spread (in %)0,2000 (2,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (28.04.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINUS63938C1080
- WKNA11132
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63938C1080%2Fnavient-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navient Corp.","params":{"isin":"US63938C1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}