Navient Corp.
Registered Shares DL -,01
ISIN: US63938C1080WKN: A11132Währung: EUR
7,850 EUR
+3,29 %
+0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63938C1080%2Fnavient-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Navient Corp.","params":{"isin":"US63938C1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 15:38 | 1.210 | 10.043,00 |
| Düsseldorf | 7,900EUR | 16:30 | ||
| L&S | 7,950EUR | 19:16 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 18:34 | ||
| Frankfurt | 7,450EUR | 28.04. | ||
| München | 7,550EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +8,28 | -29,91 | -27,31 | -47,75 | -43,59 |
| Volatilität [%] | 13,36 | 37,53 | 43,70 | 37,29 | 33,87 | 34,94 |
| Sharpe-Ratio | -6,249 | 1,709 | -1,734 | -0,8411 | -0,5698 | -0,2300 |
| Hoch | 7,850 | 7,850 | 11,30 | 13,30 | 17,83 | 20,18 |
| Tief | 7,600 | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 |
| Hist. Kurs | 7,700 | 7,250 | 11,20 | 10,80 | 15,03 | 13,92 |
| ∅-Preis | 7,630 | 7,300 | 9,073 | 10,36 | 13,27 | 14,41 |
| ∅-Volumen | 17,05 | 8,320 | 37,75 | 326,15 | ||
| Max. Verlust [%] | -1,299 | -9,396 | -40,27 | -49,25 | -62,13 | -66,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 198 | 590 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 109 | 291 | 865 | 1.700 |
Kennzahlen
Navient Corp. hat für das Geschäftsjahr 2025 0,5513€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5513 | 0,6400 | 7,71 % | 06.03.2026 | ||
| 2024 | 0,5618 | 0,6400 | 4,86 % | 05.12.2025 | ||
| 2023 | 0,5915 | 0,6400 | 4,25 % | 06.12.2024 | ||
| 2022 | 0,5940 | 0,6400 | 3,86 % | 30.11.2023 | ||
| 2021 | 0,6062 | 0,6400 | 4,01 % | 01.12.2022 |
Quotes
- Geld (19:16)7,950
- Brief (19:16)8,000
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.6.700
- Brief Stk.6.700
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (07:27)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS63938C1080
- WKNA11132
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63938C1080%2Fnavient-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navient Corp.","params":{"isin":"US63938C1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}