Netskope Inc.
Registered Shares Class A o.N.
ISIN: US64119N6085WKN: A41FLHSymbol: Z2GWährung: EUR
10,27 EUR
-2,88 %
-0,31
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64119N6085%2Fnetskope-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netskope Inc.","params":{"isin":"US64119N6085","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 13:00 | 4.379 | 37.177,71 |
| L&S | 8,588EUR | 13:24 | ||
| Quotrix | 8,698EUR | 07:27 | ||
| Stuttgart | 8,362EUR | 12:59 | ||
| München | 8,800EUR | 08:23 | ||
| Düsseldorf | 8,448EUR | 12:30 | ||
| Frankfurt | 10,27EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +16,94 | -33,31 | |||
| Volatilität [%] | 104,10 | 55,85 | 88,49 | |||
| Sharpe-Ratio | 5,040 | 3,361 | -0,5460 | |||
| Hoch | 11,60 | 11,60 | 20,20 | |||
| Tief | 9,298 | 8,562 | 6,500 | |||
| Hist. Kurs | 9,486 | 8,782 | 15,40 | |||
| ∅-Preis | 10,22 | 9,579 | 10,75 | |||
| ∅-Volumen | 4,15 Tsd. | 1,33 Tsd. | 860,71 | |||
| Max. Verlust [%] | -6,124 | -7,026 | -66,58 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 |
Quotes
- Geld (08:02)8,40
- Brief (08:02)9,00
- Spread (in %)0,6000 (7,14 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,27
- Tagestief10,09
- Kurs (03.06.2026)10,27
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch11,60
- Vortag-Tief10,58
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINUS64119N6085
- WKNA41FLH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64119N6085%2Fnetskope-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netskope Inc.","params":{"isin":"US64119N6085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}