Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Symbol: NIB1Währung: EUR
2,380 EUR
-4,80 %
-0,120
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,840EUR | 08:36 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Frankfurt | 2,380EUR | 15.01. | 1.300 | 3.094,00 |
| Berlin | 2,780EUR | 30.12.2025 | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -9,85 | -37,70 | -45,16 | -62,52 | -82,88 |
| Volatilität [%] | 100,76 | 70,35 | 109,08 | 82,40 | 79,16 | 65,42 |
| Sharpe-Ratio | -8,142 | -1,908 | -0,3492 | -0,3468 | -0,0292 | -0,2169 |
| Hoch | 2,800 | 2,940 | 4,640 | 4,640 | 9,200 | 15,70 |
| Tief | 2,260 | 2,260 | 2,160 | 2,160 | 2,160 | 2,160 |
| Hist. Kurs | 2,720 | 2,640 | 3,820 | 4,340 | 6,350 | 13,90 |
| ∅-Preis | 2,620 | 2,669 | 3,360 | 3,668 | 4,612 | 6,825 |
| ∅-Volumen | 1,13 Tsd. | 480,60 | 358,71 | 207,56 | 175,41 | 246,74 |
| Max. Verlust [%] | -15,00 | -15,60 | -53,45 | -53,45 | -76,52 | -85,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 118 | 318 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 141 | 169 | 463 | 1.815 |
Quotes
- Geld (07:44)2,760
- Brief (07:44)2,920
- Spread (in %)0,1600 (5,80 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,380
- Tagestief2,260
- Kurs (15.01.2026)2,380
- Umsatz EUR3.094,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}