Nidec Corp. Aktie - Aktienkurs - US6540901096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,360EUR	08:12
Quotrix	3,440EUR	07:27
Frankfurt	3,640EUR	19.05.	1.503	5.470,92
München	2,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+23,81	+34,81	-14,15	-39,83	-67,50
Volatilität [%]	62,86	82,74	121,94	101,48	87,18	70,79
Sharpe-Ratio	-3,812	2,845	1,011	0,2868	0,1964	0,0031
Hoch	3,640	3,640	3,640	4,640	9,200	13,30
Tief	3,360	2,940	2,260	2,160	2,160	2,160
Hist. Kurs	3,600	2,940	2,700	4,240	6,050	11,20
∅-Preis	3,460	3,244	2,909	3,372	4,294	6,157
∅-Volumen	16,90	61,58	300,64	285,64	196,46	186,42
Max. Verlust [%]	-6,111	-13,53	-28,03	-53,45	-76,52	-83,64
Max. Verlustperiode (Handelstage)	4	12	46	180	402	1.186
Max. Verlustperiode (Kalendertage)	6	17	71	264	586	1.705

Quotes

Geld (07:51)3,360
Brief (07:51)3,540
Spread (in %)0,1800 (5,36 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs3,360
Tageshoch3,640
Tagestief3,360
Kurs (19.05.2026)3,640
Umsatz EUR5.470,92
Gehand. Stk.1.503

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,460
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINUS6540901096
WKN505531
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}