Nidec Corp. Aktie - Aktienkurs - US6540901096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,900EUR	09:31
Quotrix	2,900EUR	07:27
Frankfurt	2,380EUR	15.01.	1.300	3.094,00
Berlin	2,780EUR	30.12.2025
München	2,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-9,85	-37,70	-45,16	-62,52	-82,88
Volatilität [%]	100,76	70,35	109,08	82,40	79,16	65,42
Sharpe-Ratio	-8,142	-1,908	-0,3492	-0,3468	-0,0292	-0,2169
Hoch	2,800	2,940	4,640	4,640	9,200	15,70
Tief	2,260	2,260	2,160	2,160	2,160	2,160
Hist. Kurs	2,720	2,640	3,820	4,340	6,350	13,90
∅-Preis	2,620	2,669	3,360	3,668	4,612	6,825
∅-Volumen	1,13 Tsd.	480,60	358,71	207,56	175,41	246,74
Max. Verlust [%]	-15,00	-15,60	-53,45	-53,45	-76,52	-85,31
Max. Verlustperiode (Handelstage)	2	8	96	118	318	1.266
Max. Verlustperiode (Kalendertage)	3	13	141	169	463	1.815

Quotes

Geld (07:44)2,760
Brief (07:44)2,920
Spread (in %)0,1600 (5,80 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs2,260
Tageshoch2,380
Tagestief2,260
Kurs (15.01.2026)2,380
Umsatz EUR3.094,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS6540901096
WKN505531
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}