Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Symbol: NIB1Währung: EUR
3,400 EUR
+32,81 %
+0,840
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,220EUR | 03.07. | 1.335 | 4.298,70 |
| Frankfurt | 3,400EUR | 03.07. | 300 | 1.020,00 |
| Düsseldorf | 3,220EUR | 03.07. | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -5,56 | +23,19 | -13,71 | -44,72 | -71,43 |
| Volatilität [%] | 476,73 | 267,77 | 149,80 | 130,57 | 98,97 | 79,63 |
| Sharpe-Ratio | 1,237 | 1,009 | 1,001 | 0,5222 | 0,2706 | 0,0653 |
| Hoch | 3,620 | 4,040 | 4,200 | 4,640 | 9,200 | 13,30 |
| Tief | 2,480 | 2,480 | 2,260 | 2,160 | 2,160 | 2,160 |
| Hist. Kurs | 3,620 | 3,600 | 2,760 | 3,940 | 6,150 | 11,90 |
| ∅-Preis | 3,037 | 3,395 | 3,128 | 3,285 | 4,185 | 5,953 |
| ∅-Volumen | 222,37 | 241,27 | 349,47 | 333,51 | 211,79 | 183,51 |
| Max. Verlust [%] | -31,49 | -38,61 | -40,95 | -53,45 | -76,52 | -83,64 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 34 | 214 | 436 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 52 | 310 | 632 | 1.751 |
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,400
- Tagestief3,220
- Kurs (03.07.2026)3,400
- Umsatz EUR1.020,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}