Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Währung: EUR
2,720 EUR
+7,94 %
+0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,720EUR | 02.04. | 34 | 92,48 |
| Frankfurt | 2,660EUR | 02.04. | ||
| Düsseldorf | 2,680EUR | 02.04. | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -6,21 | -27,66 | -38,46 | ||
| Volatilität [%] | 230,99 | 150,84 | 136,39 | 282,61 | ||
| Sharpe-Ratio | -1,329 | 0,2024 | 0,1546 | 0,8830 | ||
| Hoch | 3,460 | 3,500 | 3,780 | 17,60 | ||
| Tief | 2,520 | 2,520 | 2,160 | 2,160 | ||
| Hist. Kurs | 2,940 | 2,900 | 3,760 | 4,420 | ||
| ∅-Preis | 2,820 | 3,001 | 2,975 | 3,890 | ||
| ∅-Volumen | 20,61 | 15,63 | 46,02 | 36,20 | ||
| Max. Verlust [%] | -19,23 | -28,00 | -42,86 | -87,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 295 |
Quotes
- Geld (02.04.)2,640
- Brief (02.04.)3,060
- Spread (in %)0,4200 (15,91 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief2,720
- Kurs (02.04.2026)2,720
- Umsatz EUR92,48
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}