Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Währung: EUR
3,220 EUR
-15,26 %
-0,580
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,220EUR | 03.07. | 1.335 | 4.298,70 |
| Frankfurt | 3,400EUR | 03.07. | 300 | 1.020,00 |
| Düsseldorf | 3,220EUR | 03.07. | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -13,44 | +16,67 | -19,10 | ||
| Volatilität [%] | 168,36 | 171,02 | 161,82 | 153,37 | ||
| Sharpe-Ratio | -1,693 | -0,2351 | 0,9576 | 0,5665 | ||
| Hoch | 3,880 | 4,180 | 4,360 | 4,360 | ||
| Tief | 2,620 | 2,620 | 2,180 | 2,160 | ||
| Hist. Kurs | 3,480 | 3,720 | 2,760 | 3,980 | ||
| ∅-Preis | 3,500 | 3,615 | 3,215 | 3,204 | ||
| ∅-Volumen | 2,50 Tsd. | 743,66 | 158,43 | 113,59 | ||
| Max. Verlust [%] | -15,26 | -25,00 | -48,83 | -49,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 34 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 53 | 343 |
Quotes
- Geld (03.07.)3,220
- Brief (03.07.)3,500
- Spread (in %)0,2800 (8,70 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,300
- Tagestief3,220
- Kurs (03.07.2026)3,220
- Umsatz EUR4.298,70
- Gehand. Stk.1.335
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,800
- Vortag-Tief2,620
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}