Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Währung: EUR
3,440 EUR
+1,78 %
+0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,360EUR | 08:12 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Frankfurt | 3,640EUR | 19.05. | 1.503 | 5.470,92 |
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +13,91 | +23,74 | -22,17 | ||
| Volatilität [%] | 84,61 | 52,82 | 110,03 | 260,63 | ||
| Sharpe-Ratio | -3,795 | 3,905 | 0,9671 | 0,9106 | ||
| Hoch | 3,700 | 3,700 | 3,700 | 17,60 | ||
| Tief | 3,320 | 3,020 | 2,160 | 2,160 | ||
| Hist. Kurs | 3,700 | 3,020 | 2,780 | 4,420 | ||
| ∅-Preis | 3,512 | 3,286 | 2,999 | 3,780 | ||
| ∅-Volumen | 27,12 | 50,82 | 33,97 | |||
| Max. Verlust [%] | -10,27 | -10,27 | -28,00 | -87,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 53 | 341 |
Quotes
- Geld (08:25)3,360
- Brief (08:25)3,540
- Spread (in %)0,1800 (5,36 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (07:27)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}