Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Währung: EUR
2,900 EUR
+9,02 %
+0,240
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,900EUR | 09:31 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Frankfurt | 2,380EUR | 15.01. | 1.300 | 3.094,00 |
| Berlin | 2,780EUR | 30.12.2025 | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +7,41 | -26,02 | -34,98 | ||
| Volatilität [%] | 50,28 | 47,97 | 135,61 | 300,30 | ||
| Sharpe-Ratio | -5,365 | -0,2689 | -0,2626 | 0,9000 | ||
| Hoch | 2,900 | 2,900 | 4,300 | 17,60 | ||
| Tief | 2,660 | 2,620 | 2,160 | 2,160 | ||
| Hist. Kurs | 2,780 | 2,700 | 3,920 | 4,460 | ||
| ∅-Preis | 2,764 | 2,764 | 3,089 | 4,329 | ||
| ∅-Volumen | 35,44 | 45,39 | ||||
| Max. Verlust [%] | -6,993 | -8,276 | -49,77 | -87,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 174 | 218 |
Quotes
- Geld (09:51)2,900
- Brief (09:51)2,960
- Spread (in %)0,0600 (2,07 %)
- Geld Stk.1.040
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (07:27)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}