Nidec Corp.
Reg.Shs (Sp. ADRs)1/4/o.N.
ISIN: US6540901096WKN: 505531Symbol: NIB1Währung: EUR
2,660 EUR
+1,53 %
+0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,720EUR | 02.04. | 34 | 92,48 |
| Frankfurt | 2,660EUR | 02.04. | ||
| Düsseldorf | 2,680EUR | 02.04. | ||
| München | 2,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -11,92 | -26,11 | -26,11 | -54,92 | -79,22 |
| Volatilität [%] | 101,94 | 97,03 | 133,97 | 100,01 | 85,79 | 69,87 |
| Sharpe-Ratio | -4,124 | -1,083 | 0,1930 | 0,1766 | 0,1003 | -0,1110 |
| Hoch | 2,860 | 3,320 | 3,760 | 4,640 | 9,200 | 13,90 |
| Tief | 2,480 | 2,480 | 2,160 | 2,160 | 2,160 | 2,160 |
| Hist. Kurs | 2,860 | 3,020 | 3,600 | 3,600 | 5,900 | 12,80 |
| ∅-Preis | 2,664 | 2,918 | 2,907 | 3,419 | 4,393 | 6,381 |
| ∅-Volumen | 29,43 | 519,56 | 267,37 | 199,98 | 204,49 | |
| Max. Verlust [%] | -13,29 | -25,30 | -42,55 | -53,45 | -76,52 | -84,23 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 151 | 373 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 218 | 540 | 1.809 |
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,660
- Kurs (02.04.2026)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,620
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINUS6540901096
- WKN505531
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6540901096%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"US6540901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}