Northrim BanCorp Inc.
Registered Shares DL -,01
ISIN: US6667621097WKN: 923687Symbol: NRIWährung: EUR
47,40 EUR
+2,16 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F"},"main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,20EUR | 08:12 | ||
| Frankfurt | 47,40EUR | 08:03 | ||
| Lang & Schwarz | 47,00EUR | 14:39 | ||
| Quotrix | 48,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +4,87 | +16,18 | +42,77 | +32,37 | |
| Volatilität [%] | 32,24 | 40,14 | 36,97 | 33,80 | 29,24 | |
| Sharpe-Ratio | 8,636 | 0,9698 | 0,8372 | 1,083 | 0,3691 | |
| Hoch | 46,60 | 46,60 | 53,50 | 53,50 | 54,00 | |
| Tief | 44,40 | 41,20 | 39,60 | 31,40 | 31,40 | |
| Hist. Kurs | 44,40 | 45,20 | 40,80 | 33,20 | 35,81 | |
| Gehand. Stk. | 1,39 Tsd. | 3,59 Tsd. | 27,57 Tsd. | |||
| Max. Verlust | -1,717 | -8,850 | -22,99 | -22,99 | -41,85 |
Quotes
- Geld (14:36)47,20
- Brief (14:36)48,20
- Spread (in %)1,0000 (2,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (08:03)47,40
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS6667621097
- WKN923687
- BranchenBanken
Fundamentaldaten
- Marktkapital.308,83 Mio. EUR
- Aktienanzahl6,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}