Northrim BanCorp Inc.
Registered Shares DL -,01
ISIN: US6667621097WKN: 923687Währung: EUR
22,00 EUR
0 %
0
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 08:12 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| L&S | 22,00EUR | 16:18 | ||
| Quotrix | 22,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +11,68 | -5,17 | +17,33 | +136,56 | |
| Volatilität [%] | 37,79 | 57,51 | 45,90 | 42,13 | 40,31 | |
| Sharpe-Ratio | 14,15 | 2,641 | -0,0596 | 0,5525 | 0,8697 | |
| Hoch | 22,20 | 22,20 | 26,00 | 26,00 | 26,00 | |
| Tief | 19,60 | 18,90 | 16,80 | 15,60 | 8,150 | |
| Hist. Kurs | 20,20 | 19,70 | 23,20 | 18,75 | 9,300 | |
| ∅-Preis | 21,36 | 20,68 | 20,98 | 20,11 | 15,91 | |
| ∅-Volumen | 70,00 | 38,09 | 36,74 | |||
| Max. Verlust [%] | -0,9174 | -7,212 | -24,80 | -24,80 | -32,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 98 | 200 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 141 | 141 | 291 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northrim BanCorp Inc. bisher 0,5540€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5540 | 0,6400 | 2,63 % | 11.06.2026 | ||
| 2024 | 0,5617 | 0,6400 | 2,86 % | 18.12.2025 | ||
| 2023 | 0,5690 | 0,6150 | 4,10 % | 19.12.2024 | ||
| 2022 | 0,5600 | 0,6000 | 5,15 % | 13.12.2023 | ||
| 2021 | 0,4302 | 0,4550 | 4,02 % | 14.12.2022 |
Quotes
- Geld (16:18)21,80
- Brief (16:18)22,60
- Spread (in %)0,8000 (3,67 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief19,60
- Kurs (16:18)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS6667621097
- WKN923687
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.143,34 Mio. EUR
- Aktienanzahl6,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}